조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,970 | ▼ 300 | -1.84% | 16,270 | 17,890 | 15,730 | 114,448 |
| 26.05.14 | 16,270 | ▲ 270 | +1.69% | 16,000 | 16,310 | 15,750 | 27,602 |
| 26.05.13 | 16,000 | ▲ 140 | +0.88% | 15,600 | 16,670 | 15,600 | 51,977 |
| 26.05.12 | 15,860 | ▼ 400 | -2.46% | 16,180 | 16,250 | 15,530 | 50,034 |
| 26.05.11 | 16,260 | ▼ 730 | -4.30% | 17,000 | 17,200 | 16,160 | 68,433 |
| 26.05.08 | 16,990 | ▼ 310 | -1.79% | 17,180 | 17,300 | 16,890 | 34,632 |
| 26.05.07 | 17,300 | ▼ 830 | -4.58% | 18,140 | 18,140 | 17,220 | 40,248 |
| 26.05.06 | 18,130 | ▲ 40 | +0.22% | 18,100 | 18,450 | 17,560 | 40,758 |
| 26.05.04 | 18,090 | ▼ 360 | -1.95% | 18,450 | 18,800 | 18,060 | 51,455 |
| 26.04.30 | 18,450 | ▼ 210 | -1.13% | 18,660 | 18,780 | 18,390 | 12,300 |
| 26.04.29 | 18,660 | ▼ 10 | -0.05% | 18,520 | 18,770 | 18,360 | 9,044 |
| 26.04.28 | 18,670 | ▲ 80 | +0.43% | 18,500 | 18,690 | 18,330 | 16,737 |
| 26.04.27 | 18,590 | ▼ 510 | -2.67% | 19,000 | 19,270 | 18,500 | 48,950 |
| 26.04.24 | 19,100 | ▼ 100 | -0.52% | 19,270 | 19,410 | 18,920 | 34,388 |
| 26.04.23 | 19,200 | ▼ 520 | -2.64% | 19,990 | 19,990 | 18,870 | 34,175 |
| 26.04.22 | 19,720 | ▲ 320 | +1.65% | 19,400 | 20,050 | 19,010 | 28,246 |
| 26.04.21 | 19,400 | ▼ 950 | -4.67% | 20,800 | 20,800 | 19,270 | 53,244 |
| 26.04.20 | 20,350 | ▲ 300 | +1.50% | 20,850 | 21,200 | 20,100 | 78,171 |
| 26.04.17 | 20,050 | ▲ 130 | +0.65% | 19,910 | 20,350 | 19,700 | 40,183 |
| 26.04.16 | 19,920 | ▲ 530 | +2.73% | 19,420 | 20,000 | 19,420 | 31,486 |