본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1519,390▲ 190+0.99%19,77019,77019,20037,797
26.04.1419,200▼ 10-0.05%19,21019,38018,90020,102
26.04.1319,210▼ 430-2.19%19,20019,39018,75027,352
26.04.1019,640▲ 940+5.03%18,71019,97018,52058,711
26.04.0918,700▲ 540+2.97%17,81019,59017,66039,334
26.04.0818,160▲ 1,270+7.52%17,30018,23017,26043,218