조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,460 | ▲ 40 | +0.35% | 11,600 | 11,750 | 11,310 | 6,998 |
| 26.10.13 | 11,420 | ▼ 140 | -1.21% | 11,050 | 11,750 | 10,870 | 20,426 |
| 26.10.12 | 11,560 | ▼ 650 | -5.32% | 12,350 | 12,350 | 11,300 | 13,637 |
| 26.10.08 | 12,210 | ▼ 160 | -1.29% | 12,450 | 12,450 | 12,060 | 6,915 |
| 26.10.07 | 12,370 | ▼ 130 | -1.04% | 12,520 | 12,670 | 12,130 | 14,189 |
| 26.10.06 | 12,500 | ▲ 60 | +0.48% | 12,470 | 12,780 | 12,360 | 11,897 |
| 26.10.02 | 12,440 | ▲ 50 | +0.40% | 12,500 | 12,610 | 12,370 | 10,753 |
| 26.10.01 | 12,390 | ▲ 300 | +2.48% | 12,090 | 12,550 | 12,090 | 14,860 |
| 26.09.30 | 12,090 | ▼ 380 | -3.05% | 12,530 | 12,560 | 11,860 | 19,683 |
| 26.09.29 | 12,470 | ▼ 90 | -0.72% | 12,560 | 12,600 | 12,240 | 5,010 |
| 26.09.28 | 12,560 | ▲ 670 | +5.63% | 11,890 | 12,770 | 11,850 | 31,214 |
| 26.09.23 | 11,890 | - 0 | 0.00% | 11,890 | 12,190 | 11,650 | 11,567 |
| 26.09.22 | 11,890 | ▼ 110 | -0.92% | 12,040 | 12,300 | 11,820 | 7,420 |
| 26.09.21 | 12,000 | ▲ 360 | +3.09% | 11,760 | 12,560 | 11,650 | 90,447 |
| 26.09.18 | 11,640 | ▼ 110 | -0.94% | 11,660 | 11,920 | 11,550 | 9,672 |
| 26.09.17 | 11,750 | ▼ 20 | -0.17% | 11,770 | 11,940 | 11,670 | 10,090 |
| 26.09.16 | 11,770 | ▼ 450 | -3.68% | 12,170 | 12,170 | 11,730 | 15,226 |
| 26.09.15 | 12,220 | ▼ 670 | -5.20% | 12,960 | 13,100 | 12,120 | 39,631 |
| 26.09.14 | 12,890 | ▲ 350 | +2.79% | 12,540 | 12,940 | 12,050 | 9,518 |
| 26.09.11 | 12,540 | ▼ 270 | -2.11% | 12,710 | 12,960 | 12,400 | 16,839 |