조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,290 | ▼ 20 | -0.14% | 14,220 | 14,610 | 14,150 | 6,322 |
| 26.06.15 | 14,310 | ▼ 60 | -0.42% | 14,220 | 14,720 | 13,990 | 15,263 |
| 26.06.12 | 14,370 | ▲ 800 | +5.90% | 13,600 | 14,590 | 13,600 | 17,143 |
| 26.06.11 | 13,570 | ▼ 170 | -1.24% | 13,530 | 13,740 | 13,100 | 10,588 |
| 26.06.10 | 13,740 | ▼ 110 | -0.79% | 13,800 | 13,890 | 13,470 | 14,990 |
| 26.06.09 | 13,850 | ▲ 180 | +1.32% | 13,450 | 14,080 | 13,450 | 24,289 |
| 26.06.08 | 13,670 | ▼ 790 | -5.46% | 14,030 | 14,100 | 13,390 | 28,150 |
| 26.06.05 | 14,460 | ▼ 360 | -2.43% | 14,820 | 14,820 | 14,000 | 21,482 |
| 26.06.04 | 14,820 | ▼ 320 | -2.11% | 15,130 | 15,360 | 14,820 | 14,599 |
| 26.06.02 | 15,140 | ▼ 40 | -0.26% | 15,180 | 15,360 | 14,540 | 33,962 |
| 26.06.01 | 15,180 | ▼ 740 | -4.65% | 15,920 | 15,920 | 15,000 | 30,555 |
| 26.05.29 | 15,920 | ▲ 40 | +0.25% | 16,700 | 16,700 | 15,440 | 36,175 |
| 26.05.28 | 15,880 | ▲ 680 | +4.47% | 15,140 | 17,010 | 14,700 | 103,673 |
| 26.05.27 | 15,200 | ▼ 470 | -3.00% | 15,030 | 15,540 | 14,970 | 16,662 |
| 26.05.26 | 15,670 | ▼ 130 | -0.82% | 15,810 | 16,180 | 15,160 | 18,264 |
| 26.05.22 | 15,800 | ▲ 940 | +6.33% | 14,860 | 16,130 | 14,860 | 19,579 |
| 26.05.21 | 14,860 | ▲ 30 | +0.20% | 15,100 | 15,300 | 14,850 | 18,200 |
| 26.05.20 | 14,830 | ▼ 770 | -4.94% | 15,740 | 15,740 | 14,670 | 39,211 |
| 26.05.19 | 15,600 | ▲ 90 | +0.58% | 15,660 | 15,820 | 15,340 | 16,332 |
| 26.05.18 | 15,510 | ▼ 460 | -2.88% | 15,980 | 15,980 | 15,000 | 30,372 |