조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,510 | ▼ 290 | -1.54% | 18,870 | 18,870 | 18,510 | 20,548 |
| 26.05.14 | 18,800 | ▲ 180 | +0.97% | 18,620 | 18,970 | 18,500 | 17,526 |
| 26.05.13 | 18,620 | ▼ 180 | -0.96% | 18,900 | 18,930 | 18,600 | 13,834 |
| 26.05.12 | 18,800 | - 0 | 0.00% | 18,800 | 18,890 | 18,450 | 18,826 |
| 26.05.11 | 18,800 | ▼ 440 | -2.29% | 19,150 | 19,160 | 18,770 | 19,538 |
| 26.05.08 | 19,240 | ▼ 70 | -0.36% | 19,310 | 19,310 | 19,010 | 15,582 |
| 26.05.07 | 19,310 | ▲ 260 | +1.36% | 19,060 | 19,710 | 18,950 | 25,443 |
| 26.05.06 | 19,050 | ▼ 450 | -2.31% | 19,500 | 19,510 | 18,970 | 25,619 |
| 26.05.04 | 19,500 | ▼ 10 | -0.05% | 19,510 | 19,770 | 19,500 | 17,848 |
| 26.04.30 | 19,510 | ▼ 120 | -0.61% | 19,640 | 19,640 | 19,460 | 7,516 |
| 26.04.29 | 19,630 | ▼ 90 | -0.46% | 19,770 | 19,770 | 19,550 | 11,333 |
| 26.04.28 | 19,720 | ▼ 160 | -0.80% | 19,880 | 19,910 | 19,710 | 10,876 |
| 26.04.27 | 19,880 | ▼ 40 | -0.20% | 19,930 | 20,000 | 19,740 | 12,856 |
| 26.04.24 | 19,920 | ▲ 130 | +0.66% | 19,790 | 19,970 | 19,600 | 8,816 |
| 26.04.23 | 19,790 | ▲ 40 | +0.20% | 19,760 | 19,890 | 19,630 | 9,668 |
| 26.04.22 | 19,750 | ▼ 90 | -0.45% | 19,700 | 19,840 | 19,670 | 13,970 |
| 26.04.21 | 19,840 | ▼ 130 | -0.65% | 19,930 | 20,000 | 19,770 | 20,955 |
| 26.04.20 | 19,970 | ▼ 130 | -0.65% | 20,100 | 20,150 | 19,810 | 19,202 |
| 26.04.17 | 20,100 | ▲ 190 | +0.95% | 19,770 | 20,250 | 19,770 | 21,757 |
| 26.04.16 | 19,910 | ▲ 240 | +1.22% | 19,800 | 20,050 | 19,670 | 27,402 |