조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,020 | ▲ 110 | +0.69% | 15,920 | 16,190 | 15,850 | 3,901 |
| 26.06.15 | 15,910 | ▼ 40 | -0.25% | 15,950 | 16,260 | 15,910 | 4,151 |
| 26.06.12 | 15,950 | ▲ 360 | +2.31% | 15,590 | 16,280 | 15,570 | 9,716 |
| 26.06.11 | 15,590 | ▲ 140 | +0.91% | 15,440 | 15,730 | 15,150 | 6,288 |
| 26.06.10 | 15,450 | ▼ 140 | -0.90% | 15,590 | 15,740 | 15,240 | 7,055 |
| 26.06.09 | 15,590 | ▲ 390 | +2.57% | 15,250 | 15,750 | 14,850 | 12,266 |
| 26.06.08 | 15,200 | ▼ 760 | -4.76% | 15,890 | 15,900 | 15,200 | 13,461 |
| 26.06.05 | 15,960 | ▼ 200 | -1.24% | 16,160 | 16,490 | 15,910 | 5,696 |
| 26.06.04 | 16,160 | ▼ 20 | -0.12% | 16,180 | 16,900 | 16,090 | 7,381 |
| 26.06.02 | 16,180 | ▼ 80 | -0.49% | 16,260 | 16,400 | 15,890 | 9,835 |
| 26.06.01 | 16,260 | ▼ 690 | -4.07% | 16,950 | 17,000 | 16,180 | 25,528 |
| 26.05.29 | 16,950 | ▼ 690 | -3.91% | 17,640 | 17,760 | 16,950 | 24,867 |
| 26.05.28 | 17,640 | ▼ 160 | -0.90% | 17,760 | 17,920 | 17,120 | 17,819 |
| 26.05.27 | 17,800 | ▼ 130 | -0.73% | 17,950 | 17,950 | 17,560 | 12,977 |
| 26.05.26 | 17,930 | ▼ 10 | -0.06% | 18,250 | 18,250 | 17,840 | 5,253 |
| 26.05.22 | 17,940 | ▲ 290 | +1.64% | 17,660 | 18,250 | 17,570 | 11,201 |
| 26.05.21 | 17,650 | ▲ 80 | +0.46% | 17,550 | 18,100 | 17,550 | 18,341 |
| 26.05.20 | 17,570 | ▼ 260 | -1.46% | 18,100 | 18,100 | 17,520 | 12,016 |
| 26.05.19 | 17,830 | ▼ 270 | -1.49% | 18,020 | 18,480 | 17,790 | 14,755 |
| 26.05.18 | 18,100 | ▼ 410 | -2.22% | 18,510 | 18,670 | 18,100 | 11,232 |