본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1519,670▲ 150+0.77%19,60019,95019,55041,602
26.04.1419,520▲ 700+3.72%18,97023,25018,890538,156
26.04.1318,820▼ 120-0.63%18,88018,93018,6004,336
26.04.1018,940▲ 270+1.45%18,71019,00018,7008,053
26.04.0918,670▼ 120-0.64%18,86018,86018,6105,320
26.04.0818,790▲ 320+1.73%19,01019,01018,63011,526