조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,120 | ▼ 340 | -2.53% | 13,460 | 13,460 | 13,010 | 12,656 |
| 26.10.13 | 13,460 | ▼ 80 | -0.59% | 13,540 | 13,540 | 12,850 | 27,128 |
| 26.10.12 | 13,540 | ▼ 470 | -3.35% | 14,010 | 14,010 | 13,540 | 34,126 |
| 26.10.08 | 14,010 | ▼ 1,060 | -7.03% | 14,560 | 14,720 | 13,750 | 80,625 |
| 26.10.07 | 15,070 | ▲ 1,550 | +11.46% | 13,970 | 15,980 | 13,940 | 505,260 |
| 26.10.06 | 13,520 | ▲ 730 | +5.71% | 12,940 | 13,650 | 12,940 | 27,765 |
| 26.10.02 | 12,790 | ▲ 10 | +0.08% | 13,120 | 13,130 | 12,650 | 5,529 |
| 26.10.01 | 12,780 | ▲ 20 | +0.16% | 12,660 | 12,940 | 12,560 | 11,973 |
| 26.09.30 | 12,760 | ▼ 180 | -1.39% | 12,840 | 12,950 | 12,630 | 5,078 |
| 26.09.29 | 12,940 | ▼ 180 | -1.37% | 13,110 | 13,120 | 12,870 | 2,609 |
| 26.09.28 | 13,120 | ▲ 300 | +2.34% | 12,950 | 14,000 | 12,820 | 17,259 |
| 26.09.23 | 12,820 | ▼ 20 | -0.16% | 12,920 | 12,930 | 12,560 | 9,627 |
| 26.09.22 | 12,840 | ▼ 40 | -0.31% | 12,950 | 13,040 | 12,730 | 6,418 |
| 26.09.21 | 12,880 | ▼ 60 | -0.46% | 12,910 | 13,090 | 12,690 | 10,123 |
| 26.09.18 | 12,940 | ▲ 130 | +1.01% | 13,000 | 13,000 | 12,650 | 4,628 |
| 26.09.17 | 12,810 | ▲ 10 | +0.08% | 13,150 | 13,150 | 12,600 | 5,954 |
| 26.09.16 | 12,800 | ▼ 260 | -1.99% | 13,350 | 13,350 | 12,790 | 4,863 |
| 26.09.15 | 13,060 | ▲ 100 | +0.77% | 13,080 | 13,080 | 12,880 | 2,741 |
| 26.09.14 | 12,960 | ▼ 60 | -0.46% | 13,200 | 13,240 | 12,900 | 2,115 |
| 26.09.11 | 13,020 | ▼ 50 | -0.38% | 13,020 | 13,440 | 12,950 | 1,027 |