조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,314 | ▼ 23 | -1.72% | 1,321 | 1,347 | 1,300 | 183,302 |
| 26.05.14 | 1,337 | ▲ 18 | +1.36% | 1,330 | 1,340 | 1,310 | 103,078 |
| 26.05.13 | 1,319 | ▲ 9 | +0.69% | 1,310 | 1,339 | 1,298 | 123,740 |
| 26.05.12 | 1,310 | ▼ 66 | -4.80% | 1,376 | 1,383 | 1,301 | 274,848 |
| 26.05.11 | 1,376 | ▼ 29 | -2.06% | 1,405 | 1,413 | 1,358 | 199,701 |
| 26.05.08 | 1,405 | ▼ 19 | -1.33% | 1,424 | 1,434 | 1,392 | 130,651 |
| 26.05.07 | 1,424 | ▼ 2 | -0.14% | 1,412 | 1,438 | 1,406 | 211,704 |
| 26.05.06 | 1,426 | ▼ 38 | -2.60% | 1,464 | 1,464 | 1,425 | 158,095 |
| 26.05.04 | 1,464 | ▼ 3 | -0.20% | 1,467 | 1,485 | 1,460 | 143,980 |
| 26.04.30 | 1,467 | ▼ 5 | -0.34% | 1,472 | 1,484 | 1,455 | 90,818 |
| 26.04.29 | 1,472 | ▲ 11 | +0.75% | 1,465 | 1,472 | 1,451 | 58,595 |
| 26.04.28 | 1,461 | ▼ 22 | -1.48% | 1,490 | 1,495 | 1,459 | 136,624 |
| 26.04.27 | 1,483 | ▲ 22 | +1.51% | 1,465 | 1,489 | 1,448 | 115,632 |
| 26.04.24 | 1,461 | ▲ 11 | +0.76% | 1,441 | 1,469 | 1,441 | 53,277 |
| 26.04.23 | 1,450 | ▼ 15 | -1.02% | 1,466 | 1,477 | 1,445 | 104,333 |
| 26.04.22 | 1,465 | ▼ 22 | -1.48% | 1,487 | 1,487 | 1,460 | 78,211 |
| 26.04.21 | 1,487 | ▼ 10 | -0.67% | 1,497 | 1,498 | 1,483 | 69,763 |
| 26.04.20 | 1,497 | ▼ 12 | -0.80% | 1,500 | 1,507 | 1,489 | 70,861 |
| 26.04.17 | 1,509 | ▲ 1 | +0.07% | 1,504 | 1,513 | 1,488 | 91,436 |
| 26.04.16 | 1,508 | ▲ 7 | +0.47% | 1,498 | 1,527 | 1,497 | 108,581 |