본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.151,501▲ 11+0.74%1,4801,5601,471113,367
26.04.141,490▲ 43+2.97%1,4621,4911,44675,580
26.04.131,447▼ 13-0.89%1,4601,4601,42744,817
26.04.101,460▲ 30+2.10%1,4301,4601,43047,738
26.04.091,430▼ 20-1.38%1,4481,4481,41480,636
26.04.081,450▲ 13+0.90%1,4361,4601,428110,198