조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,164 | ▼ 2 | -0.17% | 1,161 | 1,183 | 1,146 | 169,976 |
| 26.06.15 | 1,166 | ▲ 14 | +1.22% | 1,180 | 1,186 | 1,148 | 83,911 |
| 26.06.12 | 1,152 | ▲ 39 | +3.50% | 1,106 | 1,174 | 1,106 | 199,118 |
| 26.06.11 | 1,113 | ▲ 61 | +5.80% | 1,043 | 1,113 | 1,031 | 195,840 |
| 26.06.10 | 1,052 | ▲ 7 | +0.67% | 1,045 | 1,057 | 1,031 | 118,920 |
| 26.06.09 | 1,045 | ▲ 45 | +4.50% | 1,002 | 1,069 | 1,002 | 267,004 |
| 26.06.08 | 1,000 | ▼ 80 | -7.41% | 1,046 | 1,089 | 1,000 | 187,429 |
| 26.06.05 | 1,080 | ▼ 12 | -1.10% | 1,090 | 1,124 | 1,067 | 159,026 |
| 26.06.04 | 1,092 | ▼ 41 | -3.62% | 1,133 | 1,142 | 1,091 | 175,513 |
| 26.06.02 | 1,133 | ▼ 28 | -2.41% | 1,118 | 1,147 | 1,112 | 352,032 |
| 26.06.01 | 1,161 | ▼ 19 | -1.61% | 1,181 | 1,199 | 1,117 | 273,966 |
| 26.05.29 | 1,180 | ▼ 59 | -4.76% | 1,201 | 1,236 | 1,171 | 269,869 |
| 26.05.28 | 1,239 | ▼ 2 | -0.16% | 1,241 | 1,241 | 1,194 | 204,966 |
| 26.05.27 | 1,241 | ▼ 53 | -4.10% | 1,294 | 1,294 | 1,235 | 261,619 |
| 26.05.26 | 1,294 | ▼ 25 | -1.90% | 1,307 | 1,325 | 1,272 | 165,074 |
| 26.05.22 | 1,319 | ▲ 42 | +3.29% | 1,295 | 1,323 | 1,282 | 165,427 |
| 26.05.21 | 1,277 | ▲ 14 | +1.11% | 1,266 | 1,296 | 1,256 | 132,346 |
| 26.05.20 | 1,263 | ▼ 37 | -2.85% | 1,290 | 1,417 | 1,262 | 378,009 |
| 26.05.19 | 1,300 | ▼ 6 | -0.46% | 1,338 | 1,370 | 1,286 | 295,050 |
| 26.05.18 | 1,306 | ▼ 8 | -0.61% | 1,314 | 1,323 | 1,278 | 139,357 |