조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,105 | ▲ 23 | +2.13% | 1,083 | 1,122 | 1,079 | 139,361 |
| 26.10.13 | 1,082 | ▼ 17 | -1.55% | 1,079 | 1,095 | 1,067 | 65,011 |
| 26.10.12 | 1,099 | ▲ 9 | +0.83% | 1,082 | 1,120 | 1,082 | 192,358 |
| 26.10.08 | 1,090 | ▲ 6 | +0.55% | 1,084 | 1,098 | 1,076 | 44,439 |
| 26.10.07 | 1,084 | ▼ 10 | -0.91% | 1,101 | 1,101 | 1,084 | 57,397 |
| 26.10.06 | 1,094 | ▲ 4 | +0.37% | 1,095 | 1,099 | 1,080 | 60,705 |
| 26.10.02 | 1,090 | ▲ 3 | +0.28% | 1,092 | 1,098 | 1,087 | 36,682 |
| 26.10.01 | 1,087 | - 0 | 0.00% | 1,098 | 1,098 | 1,079 | 21,965 |
| 26.09.30 | 1,087 | ▲ 10 | +0.93% | 1,076 | 1,097 | 1,076 | 55,107 |
| 26.09.29 | 1,077 | ▼ 12 | -1.10% | 1,090 | 1,099 | 1,065 | 71,873 |
| 26.09.28 | 1,089 | ▲ 5 | +0.46% | 1,106 | 1,106 | 1,079 | 88,713 |
| 26.09.23 | 1,084 | ▲ 5 | +0.46% | 1,083 | 1,094 | 1,074 | 58,863 |
| 26.09.22 | 1,079 | ▲ 1 | +0.09% | 1,091 | 1,091 | 1,075 | 73,544 |
| 26.09.21 | 1,078 | ▲ 1 | +0.09% | 1,093 | 1,093 | 1,053 | 70,967 |
| 26.09.18 | 1,077 | ▼ 2 | -0.19% | 1,071 | 1,092 | 1,069 | 89,361 |
| 26.09.17 | 1,079 | ▲ 81 | +8.12% | 996 | 1,086 | 983 | 376,291 |
| 26.09.16 | 998 | - 0 | 0.00% | 1,007 | 1,007 | 976 | 94,612 |
| 26.09.15 | 998 | ▼ 3 | -0.30% | 1,001 | 1,009 | 991 | 55,729 |
| 26.09.14 | 1,001 | ▼ 13 | -1.28% | 1,014 | 1,021 | 1,000 | 35,076 |
| 26.09.11 | 1,014 | ▲ 8 | +0.80% | 1,006 | 1,014 | 998 | 31,859 |