조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 201,500 | ▼ 11,000 | -5.18% | 213,500 | 213,500 | 197,800 | 505,763 |
| 26.05.14 | 212,500 | ▼ 2,500 | -1.16% | 214,500 | 218,000 | 209,500 | 484,510 |
| 26.05.13 | 215,000 | - 0 | 0.00% | 218,500 | 222,000 | 208,000 | 416,167 |
| 26.05.12 | 215,000 | ▼ 4,500 | -2.05% | 225,000 | 225,500 | 209,750 | 690,139 |
| 26.05.11 | 219,500 | ▼ 3,500 | -1.57% | 224,500 | 226,500 | 219,000 | 654,544 |
| 26.05.08 | 223,000 | ▼ 12,000 | -5.11% | 241,000 | 242,500 | 218,000 | 1,105,990 |
| 26.05.07 | 235,000 | ▼ 27,000 | -10.31% | 254,000 | 256,500 | 234,000 | 1,374,009 |
| 26.05.06 | 262,000 | ▼ 7,000 | -2.60% | 265,000 | 271,500 | 256,500 | 896,214 |
| 26.05.04 | 269,000 | ▲ 500 | +0.19% | 270,000 | 271,000 | 255,500 | 1,037,071 |
| 26.04.30 | 268,500 | ▲ 4,500 | +1.70% | 261,500 | 282,000 | 261,000 | 1,479,575 |
| 26.04.29 | 264,000 | ▲ 19,500 | +7.98% | 251,500 | 270,500 | 250,500 | 1,607,652 |
| 26.04.28 | 244,500 | ▲ 13,500 | +5.84% | 231,500 | 246,500 | 228,000 | 786,885 |
| 26.04.27 | 231,000 | ▼ 2,000 | -0.86% | 239,500 | 243,500 | 230,500 | 944,178 |
| 26.04.24 | 233,000 | ▼ 2,500 | -1.06% | 239,000 | 253,000 | 231,000 | 1,938,667 |
| 26.04.23 | 235,500 | ▼ 2,000 | -0.84% | 238,000 | 238,500 | 229,000 | 719,324 |
| 26.04.22 | 237,500 | ▲ 16,000 | +7.22% | 228,000 | 239,500 | 227,500 | 1,096,697 |
| 26.04.21 | 221,500 | ▲ 3,000 | +1.37% | 219,500 | 223,000 | 215,500 | 708,444 |
| 26.04.20 | 218,500 | ▲ 2,500 | +1.16% | 222,000 | 225,500 | 215,500 | 634,774 |
| 26.04.17 | 216,000 | ▲ 1,000 | +0.47% | 219,000 | 223,500 | 214,500 | 587,210 |
| 26.04.16 | 215,000 | ▲ 5,000 | +2.38% | 215,000 | 221,000 | 214,000 | 636,478 |