조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 97,300 | ▼ 400 | -0.41% | 97,600 | 99,200 | 95,900 | 351,962 |
| 26.10.13 | 97,700 | ▼ 2,300 | -2.30% | 95,800 | 97,800 | 92,500 | 597,757 |
| 26.10.12 | 100,000 | ▼ 5,200 | -4.94% | 103,800 | 103,900 | 99,500 | 430,531 |
| 26.10.08 | 105,200 | ▼ 2,700 | -2.50% | 106,900 | 107,100 | 103,600 | 636,883 |
| 26.10.07 | 107,900 | ▼ 4,500 | -4.00% | 112,600 | 112,600 | 107,600 | 331,913 |
| 26.10.06 | 112,400 | ▼ 4,100 | -3.52% | 116,900 | 116,900 | 111,200 | 357,276 |
| 26.10.02 | 116,500 | ▲ 4,000 | +3.56% | 112,600 | 116,500 | 112,300 | 428,481 |
| 26.10.01 | 112,500 | ▲ 900 | +0.81% | 111,600 | 113,100 | 110,100 | 356,066 |
| 26.09.30 | 111,600 | ▼ 700 | -0.62% | 112,500 | 116,400 | 111,300 | 539,836 |
| 26.09.29 | 112,300 | ▼ 3,400 | -2.94% | 114,900 | 115,700 | 110,700 | 372,621 |
| 26.09.28 | 115,700 | ▼ 200 | -0.17% | 116,000 | 119,400 | 113,500 | 372,835 |
| 26.09.23 | 115,900 | ▼ 1,200 | -1.02% | 118,100 | 119,100 | 114,700 | 214,677 |
| 26.09.22 | 117,100 | ▼ 1,700 | -1.43% | 120,000 | 120,000 | 117,100 | 268,520 |
| 26.09.21 | 118,800 | ▼ 3,700 | -3.02% | 124,000 | 124,400 | 118,800 | 281,021 |
| 26.09.18 | 122,500 | ▲ 200 | +0.16% | 123,400 | 124,300 | 121,600 | 428,804 |
| 26.09.17 | 122,300 | ▲ 2,800 | +2.34% | 120,000 | 124,100 | 119,900 | 244,601 |
| 26.09.16 | 119,500 | ▼ 1,900 | -1.57% | 122,000 | 122,300 | 118,200 | 243,685 |
| 26.09.15 | 121,400 | ▼ 3,000 | -2.41% | 120,600 | 123,500 | 120,300 | 227,806 |
| 26.09.14 | 124,400 | ▲ 300 | +0.24% | 122,900 | 125,800 | 121,000 | 239,243 |
| 26.09.11 | 124,100 | ▲ 200 | +0.16% | 121,900 | 125,000 | 120,400 | 238,347 |