조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 226,500 | ▲ 13,500 | +6.34% | 221,000 | 240,000 | 218,500 | 956,649 |
| 26.06.15 | 213,000 | ▲ 4,500 | +2.16% | 211,000 | 218,000 | 203,000 | 459,919 |
| 26.06.12 | 208,500 | ▲ 20,100 | +10.67% | 192,000 | 213,000 | 188,000 | 992,137 |
| 26.06.11 | 188,400 | ▼ 1,000 | -0.53% | 187,700 | 189,000 | 178,700 | 644,791 |
| 26.06.10 | 189,400 | ▲ 8,500 | +4.70% | 181,000 | 191,200 | 181,000 | 515,083 |
| 26.06.09 | 180,900 | ▲ 5,900 | +3.37% | 178,300 | 186,800 | 173,800 | 636,921 |
| 26.06.08 | 175,000 | ▼ 16,400 | -8.57% | 175,000 | 181,000 | 171,600 | 480,753 |
| 26.06.05 | 191,400 | ▼ 1,300 | -0.67% | 183,000 | 195,400 | 183,000 | 408,005 |
| 26.06.04 | 192,700 | ▼ 10,300 | -5.07% | 198,000 | 201,000 | 188,300 | 664,121 |
| 26.06.02 | 203,000 | ▼ 10,000 | -4.69% | 215,000 | 217,500 | 197,000 | 700,044 |
| 26.06.01 | 213,000 | ▲ 12,500 | +6.23% | 200,000 | 224,500 | 196,200 | 935,835 |
| 26.05.29 | 200,500 | ▼ 5,500 | -2.67% | 208,000 | 208,000 | 196,300 | 1,054,054 |
| 26.05.28 | 206,000 | ▼ 1,000 | -0.48% | 210,500 | 212,500 | 199,500 | 696,971 |
| 26.05.27 | 207,000 | ▼ 7,000 | -3.27% | 214,500 | 219,000 | 205,500 | 711,554 |
| 26.05.26 | 214,000 | ▲ 8,000 | +3.88% | 209,000 | 214,000 | 203,500 | 790,029 |
| 26.05.22 | 206,000 | ▲ 10,500 | +5.37% | 198,000 | 210,000 | 197,800 | 529,460 |
| 26.05.21 | 195,500 | ▲ 5,000 | +2.62% | 193,000 | 198,900 | 191,800 | 523,362 |
| 26.05.20 | 190,500 | ▼ 5,100 | -2.61% | 196,700 | 201,500 | 185,600 | 543,953 |
| 26.05.19 | 195,600 | ▼ 5,400 | -2.69% | 200,500 | 208,500 | 191,000 | 652,263 |
| 26.05.18 | 201,000 | ▼ 500 | -0.25% | 205,000 | 206,500 | 194,600 | 537,352 |