조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 33,150 | ▲ 300 | +0.91% | 33,150 | 34,300 | 32,500 | 223,503 |
| 26.05.14 | 32,850 | ▼ 300 | -0.90% | 33,550 | 33,650 | 32,100 | 127,891 |
| 26.05.13 | 33,150 | ▲ 450 | +1.38% | 32,800 | 33,700 | 32,350 | 54,274 |
| 26.05.12 | 32,700 | ▼ 500 | -1.51% | 33,850 | 33,950 | 32,150 | 124,632 |
| 26.05.11 | 33,200 | ▼ 950 | -2.78% | 34,300 | 34,800 | 33,100 | 104,539 |
| 26.05.08 | 34,150 | ▲ 750 | +2.25% | 33,850 | 35,200 | 33,550 | 127,810 |
| 26.05.07 | 33,400 | ▼ 700 | -2.05% | 34,500 | 34,500 | 33,400 | 75,834 |
| 26.05.06 | 34,100 | ▼ 400 | -1.16% | 35,550 | 35,550 | 34,000 | 82,061 |
| 26.05.04 | 34,500 | ▼ 500 | -1.43% | 35,500 | 35,650 | 34,350 | 109,705 |
| 26.04.30 | 35,000 | ▼ 2,250 | -6.04% | 37,300 | 37,300 | 35,000 | 118,835 |
| 26.04.29 | 37,250 | ▲ 950 | +2.62% | 36,500 | 37,650 | 35,950 | 103,219 |
| 26.04.28 | 36,300 | ▲ 150 | +0.41% | 36,750 | 36,850 | 35,600 | 96,555 |
| 26.04.27 | 36,150 | ▲ 600 | +1.69% | 35,950 | 36,600 | 35,700 | 85,011 |
| 26.04.24 | 35,550 | ▲ 50 | +0.14% | 35,800 | 36,050 | 34,800 | 86,845 |
| 26.04.23 | 35,500 | ▲ 650 | +1.87% | 35,600 | 36,400 | 34,900 | 120,340 |
| 26.04.22 | 34,850 | - 0 | 0.00% | 34,600 | 34,950 | 34,050 | 63,422 |
| 26.04.21 | 34,850 | ▲ 1,350 | +4.03% | 33,900 | 35,100 | 33,800 | 98,184 |
| 26.04.20 | 33,500 | ▼ 500 | -1.47% | 34,050 | 34,050 | 33,450 | 60,109 |
| 26.04.17 | 34,000 | ▲ 150 | +0.44% | 33,950 | 34,050 | 33,700 | 31,554 |
| 26.04.16 | 33,850 | ▼ 100 | -0.29% | 34,400 | 34,450 | 33,650 | 103,323 |