조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 30,700 | ▼ 400 | -1.29% | 31,700 | 31,850 | 30,500 | 56,095 |
| 26.06.15 | 31,100 | ▲ 1,200 | +4.01% | 31,350 | 31,950 | 30,750 | 68,515 |
| 26.06.12 | 29,900 | ▲ 1,000 | +3.46% | 29,900 | 30,850 | 29,500 | 85,769 |
| 26.06.11 | 28,900 | ▲ 1,100 | +3.96% | 27,700 | 30,000 | 27,300 | 142,777 |
| 26.06.10 | 27,800 | ▼ 300 | -1.07% | 27,550 | 28,700 | 27,250 | 57,860 |
| 26.06.09 | 28,100 | ▲ 1,150 | +4.27% | 27,200 | 28,750 | 27,200 | 56,184 |
| 26.06.08 | 26,950 | ▼ 1,700 | -5.93% | 27,200 | 27,900 | 26,650 | 108,995 |
| 26.06.05 | 28,650 | ▼ 100 | -0.35% | 28,800 | 28,900 | 27,800 | 74,033 |
| 26.06.04 | 28,750 | ▼ 550 | -1.88% | 29,250 | 29,250 | 28,550 | 57,187 |
| 26.06.02 | 29,300 | ▼ 200 | -0.68% | 29,300 | 29,600 | 28,350 | 74,306 |
| 26.06.01 | 29,500 | ▼ 400 | -1.34% | 29,700 | 30,500 | 29,500 | 76,324 |
| 26.05.29 | 29,900 | ▼ 900 | -2.92% | 31,100 | 31,100 | 29,850 | 83,767 |
| 26.05.28 | 30,800 | ▼ 950 | -2.99% | 31,750 | 31,950 | 29,550 | 111,519 |
| 26.05.27 | 31,750 | ▼ 700 | -2.16% | 32,600 | 32,700 | 31,150 | 110,635 |
| 26.05.26 | 32,450 | ▼ 950 | -2.84% | 33,400 | 33,650 | 32,400 | 76,439 |
| 26.05.22 | 33,400 | ▲ 300 | +0.91% | 32,900 | 33,650 | 32,250 | 112,938 |
| 26.05.21 | 33,100 | ▲ 3,350 | +11.26% | 30,500 | 33,400 | 30,300 | 188,831 |
| 26.05.20 | 29,750 | ▼ 700 | -2.30% | 30,250 | 30,900 | 29,550 | 73,126 |
| 26.05.19 | 30,450 | ▼ 1,350 | -4.25% | 31,750 | 31,800 | 30,400 | 111,567 |
| 26.05.18 | 31,800 | ▼ 1,350 | -4.07% | 33,000 | 33,000 | 31,600 | 101,117 |