조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 25,550 | ▲ 600 | +2.40% | 25,100 | 26,150 | 25,100 | 24,622 |
| 26.10.13 | 24,950 | ▼ 350 | -1.38% | 25,250 | 25,250 | 24,450 | 45,609 |
| 26.10.12 | 25,300 | ▼ 1,050 | -3.98% | 26,100 | 26,500 | 25,300 | 62,218 |
| 26.10.08 | 26,350 | ▼ 300 | -1.13% | 26,700 | 26,700 | 26,100 | 42,114 |
| 26.10.07 | 26,650 | ▼ 150 | -0.56% | 26,800 | 26,850 | 26,550 | 29,204 |
| 26.10.06 | 26,800 | ▼ 150 | -0.56% | 27,200 | 27,400 | 26,550 | 59,308 |
| 26.10.02 | 26,950 | ▲ 300 | +1.13% | 26,900 | 27,150 | 26,650 | 36,845 |
| 26.10.01 | 26,650 | ▲ 250 | +0.95% | 26,450 | 26,850 | 26,350 | 46,070 |
| 26.09.30 | 26,400 | ▼ 450 | -1.68% | 27,000 | 27,050 | 26,200 | 56,016 |
| 26.09.29 | 26,850 | ▼ 550 | -2.01% | 26,950 | 27,000 | 26,150 | 78,921 |
| 26.09.28 | 27,400 | ▲ 1,900 | +7.45% | 25,650 | 28,450 | 25,600 | 255,572 |
| 26.09.23 | 25,500 | ▲ 50 | +0.20% | 25,550 | 25,700 | 25,350 | 22,805 |
| 26.09.22 | 25,450 | ▼ 100 | -0.39% | 25,700 | 25,850 | 25,150 | 71,933 |
| 26.09.21 | 25,550 | ▼ 250 | -0.97% | 26,000 | 26,000 | 25,500 | 44,719 |
| 26.09.18 | 25,800 | ▼ 400 | -1.53% | 26,400 | 26,500 | 25,800 | 35,110 |
| 26.09.17 | 26,200 | ▲ 100 | +0.38% | 26,150 | 26,400 | 25,850 | 25,545 |
| 26.09.16 | 26,100 | - 0 | 0.00% | 26,350 | 26,350 | 25,800 | 35,287 |
| 26.09.15 | 26,100 | ▼ 350 | -1.32% | 26,600 | 26,750 | 26,050 | 26,846 |
| 26.09.14 | 26,450 | ▼ 400 | -1.49% | 26,450 | 26,700 | 26,350 | 25,283 |
| 26.09.11 | 26,850 | - 0 | 0.00% | 26,200 | 27,050 | 26,200 | 36,407 |