조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,650 | ▲ 85 | +2.38% | 3,565 | 3,855 | 3,560 | 436,479 |
| 26.05.14 | 3,565 | ▲ 360 | +11.23% | 3,140 | 3,665 | 3,060 | 556,879 |
| 26.05.13 | 3,205 | ▲ 115 | +3.72% | 3,085 | 3,250 | 3,055 | 42,368 |
| 26.05.12 | 3,090 | ▼ 150 | -4.63% | 3,210 | 3,215 | 3,010 | 97,713 |
| 26.05.11 | 3,240 | ▼ 65 | -1.97% | 3,295 | 3,295 | 3,105 | 75,939 |
| 26.05.08 | 3,305 | ▼ 25 | -0.75% | 3,315 | 3,330 | 3,190 | 79,613 |
| 26.05.07 | 3,330 | ▼ 85 | -2.49% | 3,385 | 3,385 | 3,265 | 50,744 |
| 26.05.06 | 3,415 | ▼ 50 | -1.44% | 3,465 | 3,465 | 3,305 | 72,583 |
| 26.05.04 | 3,465 | ▲ 165 | +5.00% | 3,310 | 3,475 | 3,250 | 96,717 |
| 26.04.30 | 3,300 | ▼ 85 | -2.51% | 3,365 | 3,375 | 3,295 | 46,661 |
| 26.04.29 | 3,385 | ▼ 5 | -0.15% | 3,360 | 3,385 | 3,340 | 21,437 |
| 26.04.28 | 3,390 | ▼ 40 | -1.17% | 3,430 | 3,440 | 3,350 | 36,913 |
| 26.04.27 | 3,430 | ▲ 25 | +0.73% | 3,410 | 3,440 | 3,395 | 39,494 |
| 26.04.24 | 3,405 | ▲ 35 | +1.04% | 3,340 | 3,405 | 3,300 | 45,616 |
| 26.04.23 | 3,370 | - 0 | 0.00% | 3,375 | 3,400 | 3,300 | 32,342 |
| 26.04.22 | 3,370 | ▼ 15 | -0.44% | 3,385 | 3,410 | 3,275 | 41,072 |
| 26.04.21 | 3,385 | ▼ 20 | -0.59% | 3,405 | 3,420 | 3,330 | 29,806 |
| 26.04.20 | 3,405 | ▲ 25 | +0.74% | 3,415 | 3,415 | 3,320 | 30,865 |
| 26.04.17 | 3,380 | - 0 | 0.00% | 3,380 | 3,400 | 3,315 | 27,688 |
| 26.04.16 | 3,380 | ▲ 60 | +1.81% | 3,330 | 3,425 | 3,330 | 87,451 |