조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,355 | ▲ 50 | +1.51% | 3,325 | 3,355 | 3,260 | 71,890 |
| 26.06.15 | 3,305 | ▼ 45 | -1.34% | 3,365 | 3,455 | 3,270 | 83,323 |
| 26.06.12 | 3,350 | - 0 | 0.00% | 3,420 | 3,475 | 3,345 | 75,830 |
| 26.06.11 | 3,350 | ▲ 35 | +1.06% | 3,315 | 3,355 | 3,215 | 39,167 |
| 26.06.10 | 3,315 | ▼ 85 | -2.50% | 3,400 | 3,455 | 3,200 | 80,127 |
| 26.06.09 | 3,400 | ▲ 50 | +1.49% | 3,385 | 3,540 | 3,360 | 89,488 |
| 26.06.08 | 3,350 | ▼ 400 | -10.67% | 3,560 | 3,605 | 3,350 | 114,275 |
| 26.06.05 | 3,750 | ▲ 70 | +1.90% | 3,720 | 3,840 | 3,605 | 84,401 |
| 26.06.04 | 3,680 | ▼ 305 | -7.65% | 3,825 | 4,020 | 3,660 | 142,451 |
| 26.06.02 | 3,985 | ▲ 140 | +3.64% | 3,850 | 4,030 | 3,660 | 133,692 |
| 26.06.01 | 3,845 | ▼ 350 | -8.34% | 4,185 | 4,195 | 3,820 | 188,914 |
| 26.05.29 | 4,195 | ▼ 430 | -9.30% | 4,630 | 4,635 | 4,140 | 352,918 |
| 26.05.28 | 4,625 | ▲ 240 | +5.47% | 4,315 | 5,010 | 4,200 | 828,943 |
| 26.05.27 | 4,385 | ▼ 190 | -4.15% | 4,590 | 4,605 | 4,335 | 216,895 |
| 26.05.26 | 4,575 | ▼ 110 | -2.35% | 4,760 | 4,945 | 4,345 | 327,973 |
| 26.05.22 | 4,685 | ▲ 495 | +11.81% | 4,200 | 4,695 | 4,135 | 379,982 |
| 26.05.21 | 4,190 | ▼ 5 | -0.12% | 4,210 | 4,290 | 4,025 | 291,088 |
| 26.05.20 | 4,195 | ▲ 170 | +4.22% | 4,025 | 4,290 | 3,990 | 367,432 |
| 26.05.19 | 4,025 | ▲ 100 | +2.55% | 3,925 | 4,115 | 3,855 | 302,313 |
| 26.05.18 | 3,925 | ▲ 275 | +7.53% | 3,715 | 4,040 | 3,680 | 451,205 |