조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,985 | ▼ 10 | -0.33% | 3,035 | 3,075 | 2,950 | 17,173 |
| 26.10.13 | 2,995 | ▼ 25 | -0.83% | 2,935 | 3,045 | 2,900 | 13,651 |
| 26.10.12 | 3,020 | ▼ 45 | -1.47% | 3,110 | 3,110 | 2,930 | 96,594 |
| 26.10.08 | 3,065 | ▲ 15 | +0.49% | 3,050 | 3,160 | 2,995 | 50,106 |
| 26.10.07 | 3,050 | ▼ 120 | -3.79% | 3,145 | 3,180 | 3,035 | 60,313 |
| 26.10.06 | 3,170 | ▲ 135 | +4.45% | 3,015 | 3,170 | 3,015 | 73,809 |
| 26.10.02 | 3,035 | ▲ 80 | +2.71% | 2,950 | 3,130 | 2,940 | 65,910 |
| 26.10.01 | 2,955 | ▲ 115 | +4.05% | 2,840 | 3,060 | 2,760 | 75,654 |
| 26.09.30 | 2,840 | ▲ 120 | +4.41% | 2,740 | 2,865 | 2,740 | 35,791 |
| 26.09.29 | 2,720 | ▼ 35 | -1.27% | 2,700 | 2,750 | 2,675 | 37,427 |
| 26.09.28 | 2,755 | - 0 | 0.00% | 2,755 | 2,795 | 2,720 | 17,676 |
| 26.09.23 | 2,755 | ▼ 10 | -0.36% | 2,760 | 2,780 | 2,715 | 9,111 |
| 26.09.22 | 2,765 | ▲ 65 | +2.41% | 2,670 | 2,795 | 2,665 | 21,126 |
| 26.09.21 | 2,700 | ▼ 30 | -1.10% | 2,710 | 2,750 | 2,665 | 18,255 |
| 26.09.18 | 2,730 | ▼ 40 | -1.44% | 2,810 | 2,810 | 2,730 | 16,624 |
| 26.09.17 | 2,770 | - 0 | 0.00% | 2,785 | 2,785 | 2,735 | 12,027 |
| 26.09.16 | 2,770 | ▲ 50 | +1.84% | 2,730 | 2,770 | 2,685 | 17,958 |
| 26.09.15 | 2,720 | ▼ 10 | -0.37% | 2,730 | 2,842 | 2,715 | 9,483 |
| 26.09.14 | 2,730 | ▼ 45 | -1.62% | 2,780 | 2,800 | 2,720 | 10,878 |
| 26.09.11 | 2,775 | ▲ 15 | +0.54% | 2,750 | 2,785 | 2,705 | 24,908 |