조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 48,750 | ▼ 3,150 | -6.07% | 51,900 | 52,000 | 47,550 | 204,124 |
| 26.05.14 | 51,900 | ▲ 1,600 | +3.18% | 50,900 | 53,300 | 48,500 | 266,094 |
| 26.05.13 | 50,300 | ▼ 700 | -1.37% | 50,700 | 51,600 | 50,100 | 113,061 |
| 26.05.12 | 51,000 | ▼ 2,100 | -3.95% | 52,400 | 54,500 | 50,500 | 260,176 |
| 26.05.11 | 53,100 | ▼ 2,800 | -5.01% | 55,000 | 55,200 | 53,100 | 178,678 |
| 26.05.08 | 55,900 | ▲ 900 | +1.64% | 54,500 | 57,300 | 53,800 | 165,063 |
| 26.05.07 | 55,000 | ▼ 1,700 | -3.00% | 56,200 | 56,500 | 55,000 | 130,298 |
| 26.05.06 | 56,700 | ▼ 1,300 | -2.24% | 58,000 | 58,000 | 56,600 | 133,567 |
| 26.05.04 | 58,000 | - 0 | 0.00% | 58,100 | 59,000 | 57,900 | 95,639 |
| 26.04.30 | 58,000 | ▼ 600 | -1.02% | 58,800 | 59,200 | 57,500 | 108,690 |
| 26.04.29 | 58,600 | ▼ 600 | -1.01% | 59,100 | 59,200 | 58,300 | 77,427 |
| 26.04.28 | 59,200 | ▼ 400 | -0.67% | 59,900 | 60,100 | 59,200 | 81,263 |
| 26.04.27 | 59,600 | ▼ 300 | -0.50% | 60,100 | 60,600 | 59,300 | 87,412 |
| 26.04.24 | 59,900 | ▼ 200 | -0.33% | 59,900 | 60,600 | 59,400 | 78,231 |
| 26.04.23 | 60,100 | ▼ 400 | -0.66% | 60,400 | 60,500 | 58,500 | 105,477 |
| 26.04.22 | 60,500 | ▲ 500 | +0.83% | 61,000 | 61,200 | 59,600 | 90,232 |
| 26.04.21 | 60,000 | ▲ 1,400 | +2.39% | 61,000 | 62,400 | 59,800 | 167,499 |
| 26.04.20 | 58,600 | ▼ 1,600 | -2.66% | 59,200 | 59,800 | 58,500 | 91,626 |
| 26.04.17 | 60,200 | ▼ 600 | -0.99% | 60,600 | 61,000 | 59,200 | 104,550 |
| 26.04.16 | 60,800 | ▲ 200 | +0.33% | 63,600 | 64,200 | 60,200 | 194,339 |