조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 41,850 | ▼ 1,400 | -3.24% | 43,050 | 43,900 | 41,300 | 109,276 |
| 26.06.15 | 43,250 | ▲ 2,100 | +5.10% | 43,300 | 43,700 | 42,300 | 84,061 |
| 26.06.12 | 41,150 | ▲ 900 | +2.24% | 41,100 | 42,700 | 40,500 | 140,138 |
| 26.06.11 | 40,250 | ▲ 1,550 | +4.01% | 37,850 | 40,600 | 37,350 | 257,078 |
| 26.06.10 | 38,700 | ▼ 400 | -1.02% | 38,000 | 40,000 | 37,800 | 122,101 |
| 26.06.09 | 39,100 | ▲ 500 | +1.30% | 38,300 | 40,900 | 38,300 | 199,033 |
| 26.06.08 | 38,600 | ▼ 2,000 | -4.93% | 37,400 | 40,200 | 37,350 | 145,984 |
| 26.06.05 | 40,600 | ▼ 3,250 | -7.41% | 43,400 | 43,400 | 40,500 | 132,955 |
| 26.06.04 | 43,850 | ▲ 950 | +2.21% | 42,000 | 45,300 | 42,000 | 139,948 |
| 26.06.02 | 42,900 | ▼ 2,100 | -4.67% | 43,550 | 44,350 | 42,650 | 155,698 |
| 26.06.01 | 45,000 | ▲ 600 | +1.35% | 43,000 | 45,500 | 42,050 | 184,464 |
| 26.05.29 | 44,400 | ▼ 300 | -0.67% | 44,500 | 46,200 | 43,550 | 211,519 |
| 26.05.28 | 44,700 | ▼ 1,550 | -3.35% | 46,750 | 46,850 | 43,250 | 186,800 |
| 26.05.27 | 46,250 | ▼ 2,050 | -4.24% | 48,000 | 48,150 | 45,800 | 152,644 |
| 26.05.26 | 48,300 | ▼ 800 | -1.63% | 51,200 | 51,600 | 48,200 | 195,460 |
| 26.05.22 | 49,100 | ▲ 3,550 | +7.79% | 47,350 | 51,300 | 47,350 | 298,185 |
| 26.05.21 | 45,550 | ▲ 1,000 | +2.24% | 45,650 | 47,200 | 45,500 | 150,760 |
| 26.05.20 | 44,550 | ▼ 1,800 | -3.88% | 45,800 | 46,000 | 43,900 | 171,857 |
| 26.05.19 | 46,350 | ▼ 50 | -0.11% | 46,000 | 48,650 | 45,400 | 194,809 |
| 26.05.18 | 46,400 | ▼ 2,350 | -4.82% | 47,200 | 47,800 | 44,600 | 182,454 |