조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 31,300 | ▲ 100 | +0.32% | 30,950 | 32,100 | 30,800 | 66,549 |
| 26.10.13 | 31,200 | ▲ 100 | +0.32% | 30,150 | 31,300 | 29,500 | 73,329 |
| 26.10.12 | 31,100 | ▼ 1,250 | -3.86% | 32,400 | 32,850 | 31,100 | 64,099 |
| 26.10.08 | 32,350 | ▼ 150 | -0.46% | 32,950 | 33,300 | 32,250 | 65,467 |
| 26.10.07 | 32,500 | ▼ 1,350 | -3.99% | 33,450 | 33,600 | 32,500 | 61,493 |
| 26.10.06 | 33,850 | ▲ 1,300 | +3.99% | 33,150 | 34,300 | 33,100 | 108,473 |
| 26.10.02 | 32,550 | ▲ 600 | +1.88% | 32,000 | 33,500 | 31,900 | 94,657 |
| 26.10.01 | 31,950 | ▲ 1,350 | +4.41% | 30,500 | 32,000 | 30,450 | 119,355 |
| 26.09.30 | 30,600 | ▼ 50 | -0.16% | 30,950 | 31,450 | 30,450 | 50,293 |
| 26.09.29 | 30,650 | ▼ 750 | -2.39% | 31,050 | 31,050 | 29,750 | 99,823 |
| 26.09.28 | 31,400 | ▼ 50 | -0.16% | 31,450 | 32,550 | 31,150 | 87,223 |
| 26.09.23 | 31,450 | ▲ 500 | +1.62% | 31,100 | 32,000 | 30,750 | 61,874 |
| 26.09.22 | 30,950 | ▲ 350 | +1.14% | 31,050 | 31,500 | 30,700 | 68,320 |
| 26.09.21 | 30,600 | ▼ 850 | -2.70% | 31,650 | 31,650 | 30,550 | 82,309 |
| 26.09.18 | 31,450 | ▲ 600 | +1.94% | 31,150 | 31,900 | 30,600 | 144,560 |
| 26.09.17 | 30,850 | ▼ 250 | -0.80% | 31,200 | 31,350 | 30,650 | 33,891 |
| 26.09.16 | 31,100 | ▼ 100 | -0.32% | 30,950 | 31,350 | 30,600 | 52,859 |
| 26.09.15 | 31,200 | ▲ 1,100 | +3.65% | 30,700 | 31,550 | 30,300 | 97,457 |
| 26.09.14 | 30,100 | ▼ 500 | -1.63% | 30,050 | 30,550 | 29,700 | 53,068 |
| 26.09.11 | 30,600 | ▼ 900 | -2.86% | 30,600 | 30,900 | 30,350 | 60,254 |