조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,875 | ▼ 49 | -2.55% | 1,922 | 1,959 | 1,860 | 225,635 |
| 26.05.14 | 1,924 | ▼ 9 | -0.47% | 1,933 | 1,960 | 1,914 | 151,943 |
| 26.05.13 | 1,933 | ▲ 62 | +3.31% | 1,875 | 1,938 | 1,875 | 288,856 |
| 26.05.12 | 1,871 | ▼ 39 | -2.04% | 1,910 | 1,913 | 1,851 | 376,648 |
| 26.05.11 | 1,910 | ▼ 82 | -4.12% | 1,992 | 2,010 | 1,906 | 472,272 |
| 26.05.08 | 1,992 | ▲ 11 | +0.56% | 1,981 | 2,030 | 1,966 | 272,158 |
| 26.05.07 | 1,981 | ▼ 12 | -0.60% | 1,995 | 2,015 | 1,968 | 389,077 |
| 26.05.06 | 1,993 | ▼ 172 | -7.94% | 2,170 | 2,175 | 1,978 | 1,163,012 |
| 26.05.04 | 2,165 | ▲ 50 | +2.36% | 2,120 | 2,255 | 2,120 | 368,471 |
| 26.04.30 | 2,115 | ▼ 55 | -2.53% | 2,185 | 2,190 | 2,115 | 219,290 |
| 26.04.29 | 2,170 | ▲ 5 | +0.23% | 2,165 | 2,175 | 2,125 | 194,963 |
| 26.04.28 | 2,165 | ▼ 5 | -0.23% | 2,165 | 2,190 | 2,140 | 237,923 |
| 26.04.27 | 2,170 | ▼ 20 | -0.91% | 2,190 | 2,220 | 2,165 | 257,746 |
| 26.04.24 | 2,190 | ▲ 10 | +0.46% | 2,170 | 2,215 | 2,170 | 184,883 |
| 26.04.23 | 2,180 | ▼ 20 | -0.91% | 2,205 | 2,225 | 2,155 | 187,102 |
| 26.04.22 | 2,200 | ▼ 25 | -1.12% | 2,195 | 2,245 | 2,160 | 246,051 |
| 26.04.21 | 2,225 | ▲ 35 | +1.60% | 2,195 | 2,250 | 2,195 | 186,195 |
| 26.04.20 | 2,190 | ▲ 10 | +0.46% | 2,185 | 2,240 | 2,185 | 192,198 |
| 26.04.17 | 2,180 | - 0 | 0.00% | 2,180 | 2,210 | 2,140 | 124,684 |
| 26.04.16 | 2,180 | ▲ 25 | +1.16% | 2,160 | 2,230 | 2,160 | 275,008 |