조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,465 | ▲ 2 | +0.14% | 1,467 | 1,489 | 1,436 | 96,640 |
| 26.06.15 | 1,463 | ▼ 1 | -0.07% | 1,467 | 1,513 | 1,441 | 137,878 |
| 26.06.12 | 1,464 | ▲ 32 | +2.23% | 1,433 | 1,499 | 1,431 | 204,387 |
| 26.06.11 | 1,432 | ▲ 21 | +1.49% | 1,414 | 1,440 | 1,371 | 139,111 |
| 26.06.10 | 1,411 | ▼ 5 | -0.35% | 1,386 | 1,524 | 1,386 | 580,915 |
| 26.06.09 | 1,416 | ▲ 47 | +3.43% | 1,348 | 1,431 | 1,348 | 291,224 |
| 26.06.08 | 1,369 | ▼ 138 | -9.16% | 1,379 | 1,470 | 1,358 | 402,737 |
| 26.06.05 | 1,507 | ▼ 23 | -1.50% | 1,517 | 1,531 | 1,481 | 121,309 |
| 26.06.04 | 1,530 | ▼ 15 | -0.97% | 1,531 | 1,600 | 1,523 | 141,322 |
| 26.06.02 | 1,545 | ▼ 5 | -0.32% | 1,506 | 1,550 | 1,472 | 423,511 |
| 26.06.01 | 1,550 | ▼ 91 | -5.55% | 1,641 | 1,642 | 1,550 | 297,874 |
| 26.05.29 | 1,641 | ▼ 52 | -3.07% | 1,678 | 1,705 | 1,555 | 250,876 |
| 26.05.28 | 1,693 | ▼ 27 | -1.57% | 1,701 | 1,715 | 1,618 | 297,160 |
| 26.05.27 | 1,720 | ▼ 87 | -4.81% | 1,796 | 1,810 | 1,705 | 290,230 |
| 26.05.26 | 1,807 | ▼ 68 | -3.63% | 1,885 | 1,908 | 1,807 | 260,774 |
| 26.05.22 | 1,875 | ▲ 55 | +3.02% | 1,820 | 1,877 | 1,815 | 129,611 |
| 26.05.21 | 1,820 | ▲ 76 | +4.36% | 1,760 | 1,830 | 1,758 | 178,279 |
| 26.05.20 | 1,744 | ▼ 51 | -2.84% | 1,785 | 1,816 | 1,724 | 332,215 |
| 26.05.19 | 1,795 | ▼ 21 | -1.16% | 1,785 | 1,880 | 1,777 | 194,738 |
| 26.05.18 | 1,816 | ▼ 59 | -3.15% | 1,850 | 1,862 | 1,792 | 236,690 |