조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 959 | ▲ 1 | +0.10% | 955 | 981 | 955 | 36,742 |
| 26.10.13 | 958 | ▲ 3 | +0.31% | 972 | 985 | 915 | 130,350 |
| 26.10.12 | 955 | ▼ 56 | -5.54% | 1,000 | 1,009 | 950 | 88,110 |
| 26.10.08 | 1,011 | ▼ 27 | -2.60% | 1,036 | 1,036 | 993 | 76,200 |
| 26.10.07 | 1,038 | ▲ 34 | +3.39% | 1,015 | 1,068 | 1,010 | 188,845 |
| 26.10.06 | 1,004 | ▼ 4 | -0.40% | 1,015 | 1,018 | 985 | 98,370 |
| 26.10.02 | 1,008 | ▲ 4 | +0.40% | 1,003 | 1,039 | 997 | 97,237 |
| 26.10.01 | 1,004 | ▼ 19 | -1.86% | 1,025 | 1,055 | 993 | 53,564 |
| 26.09.30 | 1,023 | ▼ 14 | -1.35% | 1,017 | 1,049 | 1,001 | 58,676 |
| 26.09.29 | 1,037 | ▼ 5 | -0.48% | 1,042 | 1,078 | 1,013 | 58,653 |
| 26.09.28 | 1,042 | ▲ 5 | +0.48% | 1,027 | 1,045 | 1,017 | 72,394 |
| 26.09.23 | 1,037 | ▲ 17 | +1.67% | 1,026 | 1,042 | 1,012 | 55,418 |
| 26.09.22 | 1,020 | ▼ 32 | -3.04% | 1,018 | 1,045 | 1,017 | 57,977 |
| 26.09.21 | 1,052 | ▼ 5 | -0.47% | 1,041 | 1,063 | 1,016 | 79,777 |
| 26.09.18 | 1,057 | ▼ 2 | -0.19% | 1,058 | 1,098 | 1,002 | 51,953 |
| 26.09.17 | 1,059 | ▼ 1 | -0.09% | 1,060 | 1,095 | 1,053 | 26,981 |
| 26.09.16 | 1,060 | ▼ 9 | -0.84% | 1,031 | 1,089 | 1,031 | 41,990 |
| 26.09.15 | 1,069 | ▼ 1 | -0.09% | 1,033 | 1,071 | 1,033 | 28,739 |
| 26.09.14 | 1,070 | ▼ 20 | -1.83% | 1,090 | 1,090 | 1,045 | 96,587 |
| 26.09.11 | 1,090 | ▼ 1 | -0.09% | 1,080 | 1,113 | 1,062 | 73,151 |