본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.151,883▼ 86-4.37%1,9791,9791,870541,564
26.05.141,969▼ 31-1.55%2,0402,0601,932359,591
26.05.132,000▼ 45-2.20%2,0452,0701,996386,172
26.05.122,045▼ 120-5.54%2,2002,2151,993793,646
26.05.112,165▲ 65+3.10%2,1052,2352,0551,466,906
26.05.082,100▼ 20-0.94%2,1202,2052,025685,773
26.05.072,120▲ 40+1.92%2,1002,2102,045787,052
26.05.062,080▼ 25-1.19%2,1452,1452,005662,244
26.05.042,105▲ 25+1.20%2,1052,2052,080758,696
26.04.302,080▼ 55-2.58%2,1052,1552,040732,866
26.04.292,135▼ 90-4.04%2,2152,2152,110572,730
26.04.282,225▼ 50-2.20%2,3302,3402,180508,964
26.04.272,275▲ 115+5.32%2,1702,3202,170751,335
26.04.242,160- 00.00%2,1402,2502,105558,581
26.04.232,160▲ 5+0.23%2,2002,2002,050620,023
26.04.222,155▼ 180-7.71%2,2602,2902,040954,976
26.04.212,335▼ 100-4.11%2,4652,4652,260705,026
26.04.202,435▼ 10-0.41%2,4502,5202,350760,124
26.04.172,445▼ 15-0.61%2,4752,5102,2451,326,122
26.04.162,460▼ 315-11.35%2,7752,8202,2804,165,672