본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,775▼ 140-4.80%2,9752,9852,6802,471,158
26.04.142,915▼ 160-5.20%3,2353,3002,6903,231,652
26.04.133,075▲ 165+5.67%2,9753,2002,7805,362,201
26.04.102,910▲ 250+9.40%2,7503,1652,5308,519,037
26.04.092,660▼ 15-0.56%2,7302,9352,43511,818,969
26.04.082,675▲ 615+29.85%2,1752,6752,0605,839,159