조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,422 | ▲ 2 | +0.14% | 1,446 | 1,446 | 1,400 | 96,124 |
| 26.06.15 | 1,420 | ▲ 40 | +2.90% | 1,401 | 1,458 | 1,393 | 173,214 |
| 26.06.12 | 1,380 | ▲ 50 | +3.76% | 1,378 | 1,400 | 1,345 | 189,619 |
| 26.06.11 | 1,330 | ▼ 6 | -0.45% | 1,310 | 1,349 | 1,299 | 153,024 |
| 26.06.10 | 1,336 | ▼ 43 | -3.12% | 1,395 | 1,395 | 1,312 | 136,905 |
| 26.06.09 | 1,379 | ▲ 61 | +4.63% | 1,318 | 1,383 | 1,318 | 137,351 |
| 26.06.08 | 1,318 | ▼ 80 | -5.72% | 1,308 | 1,381 | 1,308 | 168,660 |
| 26.06.05 | 1,398 | ▼ 58 | -3.98% | 1,445 | 1,456 | 1,375 | 130,676 |
| 26.06.04 | 1,456 | ▼ 1 | -0.07% | 1,478 | 1,538 | 1,446 | 186,482 |
| 26.06.02 | 1,457 | ▼ 67 | -4.40% | 1,524 | 1,524 | 1,440 | 317,318 |
| 26.06.01 | 1,524 | ▼ 102 | -6.27% | 1,626 | 1,626 | 1,504 | 365,040 |
| 26.05.29 | 1,626 | ▼ 44 | -2.63% | 1,748 | 1,748 | 1,570 | 307,902 |
| 26.05.28 | 1,670 | ▼ 124 | -6.91% | 1,819 | 1,838 | 1,644 | 415,338 |
| 26.05.27 | 1,794 | ▼ 1 | -0.06% | 1,837 | 1,931 | 1,770 | 690,794 |
| 26.05.26 | 1,795 | ▼ 52 | -2.82% | 1,847 | 1,867 | 1,782 | 373,195 |
| 26.05.22 | 1,847 | ▲ 106 | +6.09% | 1,741 | 1,908 | 1,735 | 566,100 |
| 26.05.21 | 1,741 | ▼ 16 | -0.91% | 1,760 | 1,818 | 1,727 | 250,447 |
| 26.05.20 | 1,757 | ▼ 19 | -1.07% | 1,775 | 1,862 | 1,672 | 410,063 |
| 26.05.19 | 1,776 | ▼ 63 | -3.43% | 1,838 | 1,869 | 1,760 | 209,685 |
| 26.05.18 | 1,839 | ▼ 44 | -2.34% | 1,900 | 1,901 | 1,748 | 275,521 |