조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,404 | ▲ 48 | +3.54% | 1,352 | 1,404 | 1,340 | 408,636 |
| 26.10.13 | 1,356 | ▼ 36 | -2.59% | 1,343 | 1,381 | 1,304 | 232,152 |
| 26.10.12 | 1,392 | ▼ 55 | -3.80% | 1,447 | 1,473 | 1,373 | 261,529 |
| 26.10.08 | 1,447 | ▼ 33 | -2.23% | 1,478 | 1,480 | 1,427 | 255,127 |
| 26.10.07 | 1,480 | ▼ 31 | -2.05% | 1,519 | 1,557 | 1,463 | 715,632 |
| 26.10.06 | 1,511 | ▲ 6 | +0.40% | 1,520 | 1,520 | 1,474 | 1,106,470 |
| 26.10.02 | 1,505 | ▲ 225 | +17.58% | 1,267 | 1,628 | 1,267 | 8,243,424 |
| 26.10.01 | 1,280 | ▲ 3 | +0.23% | 1,289 | 1,289 | 1,265 | 49,984 |
| 26.09.30 | 1,277 | ▲ 4 | +0.31% | 1,275 | 1,305 | 1,272 | 103,898 |
| 26.09.29 | 1,273 | ▲ 20 | +1.60% | 1,253 | 1,299 | 1,250 | 171,120 |
| 26.09.28 | 1,253 | ▲ 17 | +1.38% | 1,223 | 1,256 | 1,212 | 79,928 |
| 26.09.23 | 1,236 | ▼ 18 | -1.44% | 1,265 | 1,272 | 1,225 | 82,186 |
| 26.09.22 | 1,254 | ▼ 36 | -2.79% | 1,288 | 1,295 | 1,240 | 137,056 |
| 26.09.21 | 1,290 | ▼ 13 | -1.00% | 1,324 | 1,340 | 1,278 | 229,918 |
| 26.09.18 | 1,303 | ▲ 46 | +3.66% | 1,282 | 1,340 | 1,257 | 212,412 |
| 26.09.17 | 1,257 | ▼ 31 | -2.41% | 1,290 | 1,290 | 1,237 | 297,587 |
| 26.09.16 | 1,288 | ▲ 38 | +3.04% | 1,269 | 1,398 | 1,255 | 1,105,449 |
| 26.09.15 | 1,250 | ▼ 6 | -0.48% | 1,270 | 1,281 | 1,220 | 129,990 |
| 26.09.14 | 1,256 | ▲ 13 | +1.05% | 1,238 | 1,327 | 1,220 | 359,483 |
| 26.09.11 | 1,243 | - 0 | 0.00% | 1,233 | 1,269 | 1,220 | 81,135 |