조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,404 | ▼ 58 | -3.97% | 1,486 | 1,500 | 1,404 | 54,035 |
| 26.05.14 | 1,462 | ▲ 62 | +4.43% | 1,400 | 1,470 | 1,354 | 67,283 |
| 26.05.13 | 1,400 | ▲ 68 | +5.11% | 1,320 | 1,410 | 1,320 | 69,681 |
| 26.05.12 | 1,332 | ▼ 88 | -6.20% | 1,408 | 1,420 | 1,332 | 70,325 |
| 26.05.11 | 1,420 | ▼ 31 | -2.14% | 1,450 | 1,450 | 1,356 | 43,566 |
| 26.05.08 | 1,451 | ▲ 11 | +0.76% | 1,496 | 1,496 | 1,425 | 30,122 |
| 26.05.07 | 1,440 | ▲ 16 | +1.12% | 1,432 | 1,445 | 1,397 | 63,004 |
| 26.05.06 | 1,424 | ▼ 77 | -5.13% | 1,501 | 1,501 | 1,403 | 55,324 |
| 26.05.04 | 1,501 | ▲ 35 | +2.39% | 1,466 | 1,516 | 1,457 | 47,817 |
| 26.04.30 | 1,466 | ▲ 14 | +0.96% | 1,471 | 1,496 | 1,451 | 71,080 |
| 26.04.29 | 1,452 | ▼ 47 | -3.14% | 1,498 | 1,498 | 1,450 | 34,746 |
| 26.04.28 | 1,499 | ▲ 21 | +1.42% | 1,479 | 1,536 | 1,479 | 60,569 |
| 26.04.27 | 1,478 | ▲ 88 | +6.33% | 1,440 | 1,499 | 1,407 | 76,378 |
| 26.04.24 | 1,390 | ▲ 3 | +0.22% | 1,435 | 1,435 | 1,346 | 82,223 |
| 26.04.23 | 1,387 | ▼ 16 | -1.14% | 1,470 | 1,470 | 1,384 | 18,780 |
| 26.04.22 | 1,403 | ▼ 17 | -1.20% | 1,470 | 1,470 | 1,399 | 21,603 |
| 26.04.21 | 1,420 | ▼ 26 | -1.80% | 1,452 | 1,493 | 1,415 | 44,417 |
| 26.04.20 | 1,446 | ▼ 7 | -0.48% | 1,455 | 1,498 | 1,436 | 47,912 |
| 26.04.17 | 1,453 | ▼ 72 | -4.72% | 1,510 | 1,525 | 1,436 | 24,915 |
| 26.04.16 | 1,525 | ▲ 75 | +5.17% | 1,464 | 1,578 | 1,464 | 68,932 |