조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,102 | ▼ 34 | -2.99% | 1,142 | 1,149 | 1,102 | 19,965 |
| 26.06.15 | 1,136 | ▲ 5 | +0.44% | 1,200 | 1,200 | 1,132 | 11,122 |
| 26.06.12 | 1,131 | ▲ 54 | +5.01% | 1,068 | 1,155 | 1,068 | 18,904 |
| 26.06.11 | 1,077 | ▼ 3 | -0.28% | 1,080 | 1,134 | 1,074 | 13,882 |
| 26.06.10 | 1,080 | ▼ 40 | -3.57% | 1,120 | 1,125 | 1,070 | 22,897 |
| 26.06.09 | 1,120 | ▲ 17 | +1.54% | 1,094 | 1,134 | 1,085 | 9,076 |
| 26.06.08 | 1,103 | ▼ 43 | -3.75% | 1,129 | 1,129 | 1,103 | 16,912 |
| 26.06.05 | 1,146 | - 0 | 0.00% | 1,147 | 1,280 | 1,146 | 15,298 |
| 26.06.04 | 1,146 | ▲ 18 | +1.60% | 1,128 | 1,193 | 1,128 | 6,934 |
| 26.06.02 | 1,128 | ▼ 73 | -6.08% | 1,191 | 1,191 | 1,099 | 25,065 |
| 26.06.01 | 1,201 | ▼ 108 | -8.25% | 1,298 | 1,309 | 1,200 | 48,333 |
| 26.05.29 | 1,309 | ▼ 89 | -6.37% | 1,398 | 1,421 | 1,260 | 33,953 |
| 26.05.28 | 1,398 | ▼ 168 | -10.73% | 1,566 | 1,566 | 1,371 | 22,752 |
| 26.05.27 | 1,566 | ▲ 38 | +2.49% | 1,545 | 1,584 | 1,484 | 57,599 |
| 26.05.26 | 1,528 | ▲ 23 | +1.53% | 1,505 | 1,529 | 1,418 | 58,187 |
| 26.05.22 | 1,505 | ▼ 7 | -0.46% | 1,512 | 1,518 | 1,463 | 43,412 |
| 26.05.21 | 1,512 | ▲ 49 | +3.35% | 1,463 | 1,536 | 1,428 | 65,583 |
| 26.05.20 | 1,463 | ▼ 37 | -2.47% | 1,488 | 1,543 | 1,424 | 50,573 |
| 26.05.19 | 1,500 | ▲ 92 | +6.53% | 1,450 | 1,500 | 1,385 | 59,296 |
| 26.05.18 | 1,408 | ▲ 4 | +0.28% | 1,404 | 1,467 | 1,355 | 72,764 |