조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,961 | ▲ 17 | +0.87% | 1,907 | 1,962 | 1,816 | 15,389 |
| 26.10.13 | 1,944 | ▼ 10 | -0.51% | 1,954 | 1,961 | 1,816 | 18,510 |
| 26.10.12 | 1,954 | ▼ 14 | -0.71% | 1,950 | 1,968 | 1,939 | 18,236 |
| 26.10.08 | 1,968 | ▲ 31 | +1.60% | 1,921 | 1,971 | 1,921 | 17,091 |
| 26.10.07 | 1,937 | ▲ 20 | +1.04% | 1,900 | 1,940 | 1,900 | 16,575 |
| 26.10.06 | 1,917 | ▲ 32 | +1.70% | 1,885 | 1,917 | 1,853 | 14,941 |
| 26.10.02 | 1,885 | ▲ 19 | +1.02% | 1,899 | 1,899 | 1,854 | 14,441 |
| 26.10.01 | 1,866 | ▼ 17 | -0.90% | 1,865 | 1,889 | 1,800 | 21,154 |
| 26.09.30 | 1,883 | ▲ 12 | +0.64% | 1,890 | 1,890 | 1,820 | 21,619 |
| 26.09.29 | 1,871 | ▲ 1 | +0.05% | 1,886 | 1,886 | 1,817 | 19,660 |
| 26.09.28 | 1,870 | ▲ 12 | +0.65% | 1,843 | 1,876 | 1,807 | 25,793 |
| 26.09.23 | 1,858 | ▲ 1 | +0.05% | 1,857 | 1,860 | 1,804 | 20,526 |
| 26.09.22 | 1,857 | ▼ 3 | -0.16% | 1,870 | 1,889 | 1,813 | 30,420 |
| 26.09.21 | 1,860 | ▲ 32 | +1.75% | 1,868 | 1,868 | 1,788 | 35,185 |
| 26.09.18 | 1,828 | ▼ 9 | -0.49% | 1,837 | 1,864 | 1,763 | 110,798 |
| 26.09.17 | 1,837 | ▲ 10 | +0.55% | 1,827 | 1,854 | 1,800 | 48,329 |
| 26.09.16 | 1,827 | ▼ 18 | -0.98% | 1,845 | 1,845 | 1,796 | 24,712 |
| 26.09.15 | 1,845 | ▲ 54 | +3.02% | 1,791 | 1,856 | 1,769 | 32,053 |
| 26.09.14 | 1,791 | ▼ 56 | -3.03% | 1,846 | 1,847 | 1,791 | 31,006 |
| 26.09.11 | 1,847 | - 0 | 0.00% | 1,846 | 1,897 | 1,809 | 34,464 |