조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,080 | ▲ 710 | +29.96% | 2,400 | 3,080 | 2,325 | 4,328,899 |
| 26.05.14 | 2,370 | ▼ 160 | -6.32% | 2,605 | 2,635 | 2,340 | 1,355,929 |
| 26.05.13 | 2,530 | ▼ 120 | -4.53% | 2,830 | 3,095 | 2,485 | 5,694,826 |
| 26.05.12 | 2,650 | ▲ 350 | +15.22% | 2,350 | 2,890 | 2,345 | 8,815,513 |
| 26.05.11 | 2,300 | ▼ 115 | -4.76% | 2,420 | 2,435 | 2,245 | 1,156,357 |
| 26.05.08 | 2,415 | ▲ 290 | +13.65% | 2,130 | 2,540 | 2,125 | 5,880 |
| 26.05.07 | 2,125 | ▲ 45 | +2.16% | 2,085 | 2,180 | 2,055 | 406,983 |
| 26.05.06 | 2,080 | ▼ 140 | -6.31% | 2,205 | 2,205 | 2,070 | 623,070 |
| 26.05.04 | 2,220 | - 0 | 0.00% | 2,300 | 2,310 | 2,150 | 684,855 |
| 26.04.30 | 2,220 | ▲ 85 | +3.98% | 2,210 | 2,530 | 2,180 | 3,395,776 |
| 26.04.29 | 2,135 | ▲ 55 | +2.64% | 2,080 | 2,270 | 2,040 | 1,045,514 |
| 26.04.28 | 2,080 | ▼ 105 | -4.81% | 2,220 | 2,245 | 2,050 | 1,003,808 |
| 26.04.27 | 2,185 | ▲ 308 | +16.41% | 1,880 | 2,395 | 1,880 | 5,461,022 |
| 26.04.24 | 1,877 | ▲ 21 | +1.13% | 1,860 | 1,985 | 1,850 | 279,578 |
| 26.04.23 | 1,856 | ▼ 41 | -2.16% | 1,897 | 1,905 | 1,848 | 236,850 |
| 26.04.22 | 1,897 | ▼ 79 | -4.00% | 1,976 | 1,989 | 1,877 | 238,957 |
| 26.04.21 | 1,976 | ▼ 59 | -2.90% | 2,035 | 2,050 | 1,964 | 299,718 |
| 26.04.20 | 2,035 | ▲ 30 | +1.50% | 2,000 | 2,060 | 1,855 | 325,133 |
| 26.04.17 | 2,005 | ▼ 5 | -0.25% | 2,025 | 2,050 | 1,994 | 163,933 |
| 26.04.16 | 2,010 | ▼ 40 | -1.95% | 2,110 | 2,150 | 2,000 | 310,491 |