조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,955 | ▼ 325 | -7.59% | 4,225 | 4,225 | 3,855 | 3,730,386 |
| 26.06.15 | 4,280 | ▲ 85 | +2.03% | 4,420 | 4,590 | 4,080 | 8,396,982 |
| 26.06.12 | 4,195 | ▲ 765 | +22.30% | 3,515 | 4,390 | 3,515 | 19,526,193 |
| 26.06.11 | 3,430 | ▼ 35 | -1.01% | 3,330 | 3,665 | 3,210 | 8,032,114 |
| 26.06.10 | 3,465 | ▼ 575 | -14.23% | 4,010 | 4,280 | 3,405 | 8,240,159 |
| 26.06.09 | 4,040 | ▼ 230 | -5.39% | 4,470 | 4,845 | 3,640 | 40,813,785 |
| 26.06.08 | 4,270 | ▲ 985 | +29.98% | 3,380 | 4,270 | 3,380 | 17,880,785 |
| 26.06.05 | 3,285 | ▲ 755 | +29.84% | 2,495 | 3,285 | 2,435 | 3,274,901 |
| 26.06.04 | 2,530 | ▼ 75 | -2.88% | 2,605 | 2,695 | 2,390 | 921,094 |
| 26.06.02 | 2,605 | ▼ 35 | -1.33% | 2,845 | 2,845 | 2,445 | 1,914,321 |
| 26.06.01 | 2,640 | ▼ 260 | -8.97% | 2,950 | 3,175 | 2,640 | 2,808,488 |
| 26.05.29 | 2,900 | ▼ 225 | -7.20% | 3,190 | 3,195 | 2,845 | 1,597,910 |
| 26.05.28 | 3,125 | ▼ 130 | -3.99% | 3,285 | 3,490 | 3,010 | 2,716,767 |
| 26.05.27 | 3,255 | ▼ 225 | -6.47% | 3,540 | 3,855 | 3,185 | 7,525,468 |
| 26.05.26 | 3,480 | ▼ 135 | -3.73% | 3,675 | 3,690 | 3,410 | 3,339,298 |
| 26.05.22 | 3,615 | ▲ 40 | +1.12% | 3,750 | 4,000 | 3,510 | 4,802,475 |
| 26.05.21 | 3,575 | ▼ 85 | -2.32% | 3,660 | 4,295 | 3,390 | 18,648,037 |
| 26.05.20 | 3,660 | ▼ 635 | -14.78% | 4,100 | 4,870 | 3,500 | 19,885,684 |
| 26.05.19 | 4,295 | ▲ 295 | +7.38% | 4,050 | 5,080 | 3,655 | 66,152,142 |
| 26.05.18 | 4,000 | ▲ 920 | +29.87% | 3,410 | 4,000 | 2,950 | 47,400,328 |