조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,885 | ▲ 5 | +0.27% | 1,880 | 1,943 | 1,865 | 171,176 |
| 26.10.13 | 1,880 | ▼ 69 | -3.54% | 1,950 | 1,950 | 1,800 | 360,529 |
| 26.10.12 | 1,949 | ▼ 45 | -2.26% | 1,994 | 2,020 | 1,942 | 174,134 |
| 26.10.08 | 1,994 | ▼ 11 | -0.55% | 2,005 | 2,025 | 1,990 | 192,143 |
| 26.10.07 | 2,005 | ▼ 50 | -2.43% | 2,060 | 2,070 | 2,005 | 181,070 |
| 26.10.06 | 2,055 | ▼ 5 | -0.24% | 2,065 | 2,100 | 2,050 | 238,599 |
| 26.10.02 | 2,060 | ▲ 5 | +0.24% | 2,045 | 2,080 | 2,040 | 169,340 |
| 26.10.01 | 2,055 | ▼ 5 | -0.24% | 2,070 | 2,075 | 2,000 | 255,217 |
| 26.09.30 | 2,060 | ▲ 5 | +0.24% | 2,075 | 2,100 | 2,050 | 195,298 |
| 26.09.29 | 2,055 | ▼ 35 | -1.67% | 2,150 | 2,150 | 2,040 | 227,891 |
| 26.09.28 | 2,090 | ▼ 20 | -0.95% | 2,115 | 2,135 | 2,075 | 230,144 |
| 26.09.23 | 2,110 | ▲ 15 | +0.72% | 2,180 | 2,205 | 2,090 | 287,450 |
| 26.09.22 | 2,095 | ▼ 45 | -2.10% | 2,165 | 2,195 | 2,095 | 437,585 |
| 26.09.21 | 2,140 | ▲ 70 | +3.38% | 2,060 | 2,155 | 2,040 | 384,325 |
| 26.09.18 | 2,070 | ▼ 25 | -1.19% | 2,165 | 2,165 | 2,060 | 372,132 |
| 26.09.17 | 2,095 | ▼ 5 | -0.24% | 2,100 | 2,155 | 2,070 | 320,068 |
| 26.09.16 | 2,100 | ▲ 80 | +3.96% | 2,025 | 2,225 | 1,945 | 1,019,328 |
| 26.09.15 | 2,020 | ▲ 10 | +0.50% | 2,045 | 2,090 | 1,993 | 393,718 |
| 26.09.14 | 2,010 | ▼ 80 | -3.83% | 2,050 | 2,080 | 2,005 | 407,777 |
| 26.09.11 | 2,090 | - 0 | 0.00% | 2,080 | 2,110 | 2,050 | 356,101 |