조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,822 | ▼ 13 | -0.71% | 1,830 | 1,830 | 1,791 | 13,420 |
| 26.05.14 | 1,835 | ▼ 1 | -0.05% | 1,836 | 1,854 | 1,781 | 32,925 |
| 26.05.13 | 1,836 | ▼ 1 | -0.05% | 1,899 | 1,899 | 1,785 | 10,058 |
| 26.05.12 | 1,837 | ▼ 1 | -0.05% | 1,899 | 1,899 | 1,792 | 24,281 |
| 26.05.11 | 1,838 | ▲ 3 | +0.16% | 1,835 | 1,857 | 1,821 | 26,758 |
| 26.05.08 | 1,835 | ▼ 20 | -1.08% | 1,855 | 1,856 | 1,767 | 26,039 |
| 26.05.07 | 1,855 | ▲ 88 | +4.98% | 1,767 | 1,899 | 1,766 | 38,715 |
| 26.05.06 | 1,767 | ▲ 54 | +3.15% | 1,733 | 1,795 | 1,720 | 29,034 |
| 26.05.04 | 1,713 | ▲ 69 | +4.20% | 1,709 | 1,720 | 1,648 | 37,136 |
| 26.04.30 | 1,644 | ▲ 25 | +1.54% | 1,619 | 1,680 | 1,619 | 13,828 |
| 26.04.29 | 1,619 | ▲ 19 | +1.19% | 1,601 | 1,643 | 1,572 | 9,615 |
| 26.04.28 | 1,600 | ▼ 1 | -0.06% | 1,612 | 1,612 | 1,596 | 7,528 |
| 26.04.27 | 1,601 | ▼ 2 | -0.12% | 1,614 | 1,614 | 1,506 | 6,070 |
| 26.04.24 | 1,603 | ▼ 58 | -3.49% | 1,650 | 1,680 | 1,603 | 17,611 |
| 26.04.23 | 1,661 | ▲ 99 | +6.34% | 1,562 | 1,721 | 1,562 | 82,868 |
| 26.04.22 | 1,562 | ▲ 70 | +4.69% | 1,493 | 1,563 | 1,484 | 15,817 |
| 26.04.21 | 1,492 | ▲ 58 | +4.04% | 1,434 | 1,578 | 1,409 | 31,900 |
| 26.04.20 | 1,434 | ▲ 37 | +2.65% | 1,418 | 1,450 | 1,380 | 6,064 |
| 26.04.17 | 1,397 | ▼ 41 | -2.85% | 1,438 | 1,498 | 1,388 | 8,502 |
| 26.04.16 | 1,438 | ▲ 27 | +1.91% | 1,410 | 1,450 | 1,389 | 6,538 |