조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,790 | ▼ 33 | -1.81% | 1,808 | 1,812 | 1,767 | 4,699 |
| 26.06.15 | 1,823 | ▲ 40 | +2.24% | 1,783 | 1,823 | 1,710 | 8,284 |
| 26.06.12 | 1,783 | ▲ 3 | +0.17% | 1,779 | 1,783 | 1,700 | 11,259 |
| 26.06.11 | 1,780 | ▲ 53 | +3.07% | 1,727 | 1,849 | 1,702 | 8,758 |
| 26.06.10 | 1,727 | ▼ 30 | -1.71% | 1,742 | 1,840 | 1,692 | 9,914 |
| 26.06.09 | 1,757 | ▲ 25 | +1.44% | 1,734 | 1,800 | 1,690 | 15,288 |
| 26.06.08 | 1,732 | ▼ 88 | -4.84% | 1,700 | 1,820 | 1,666 | 22,934 |
| 26.06.05 | 1,820 | ▲ 11 | +0.61% | 1,809 | 1,831 | 1,730 | 22,291 |
| 26.06.04 | 1,809 | ▼ 4 | -0.22% | 1,903 | 1,903 | 1,720 | 24,256 |
| 26.06.02 | 1,813 | ▼ 20 | -1.09% | 1,833 | 1,833 | 1,773 | 17,714 |
| 26.06.01 | 1,833 | ▼ 47 | -2.50% | 1,880 | 1,880 | 1,775 | 29,527 |
| 26.05.29 | 1,880 | ▲ 69 | +3.81% | 1,777 | 1,900 | 1,775 | 21,136 |
| 26.05.28 | 1,811 | ▼ 30 | -1.63% | 1,842 | 1,842 | 1,772 | 33,079 |
| 26.05.27 | 1,841 | ▼ 2 | -0.11% | 1,890 | 1,890 | 1,822 | 24,086 |
| 26.05.26 | 1,843 | ▲ 40 | +2.22% | 1,803 | 1,905 | 1,800 | 36,688 |
| 26.05.22 | 1,803 | ▼ 12 | -0.66% | 1,815 | 1,853 | 1,800 | 3,229 |
| 26.05.21 | 1,815 | ▲ 18 | +1.00% | 1,797 | 1,839 | 1,796 | 9,896 |
| 26.05.20 | 1,797 | ▼ 2 | -0.11% | 1,799 | 1,858 | 1,765 | 5,593 |
| 26.05.19 | 1,799 | ▼ 30 | -1.64% | 1,828 | 1,829 | 1,778 | 15,381 |
| 26.05.18 | 1,829 | ▲ 7 | +0.38% | 1,850 | 1,850 | 1,777 | 8,123 |