조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,759 | - 0 | 0.00% | 1,759 | 1,800 | 1,722 | 15,771 |
| 26.10.13 | 1,759 | ▲ 4 | +0.23% | 1,755 | 1,799 | 1,744 | 4,544 |
| 26.10.12 | 1,755 | ▼ 35 | -1.96% | 1,799 | 1,799 | 1,720 | 23,902 |
| 26.10.08 | 1,790 | ▲ 6 | +0.34% | 1,770 | 1,809 | 1,720 | 2,985 |
| 26.10.07 | 1,784 | ▼ 15 | -0.83% | 1,711 | 1,799 | 1,711 | 4,077 |
| 26.10.06 | 1,799 | ▲ 23 | +1.30% | 1,800 | 1,800 | 1,740 | 4,284 |
| 26.10.02 | 1,776 | ▲ 50 | +2.90% | 1,727 | 1,776 | 1,727 | 17,509 |
| 26.10.01 | 1,726 | ▼ 42 | -2.38% | 1,762 | 1,762 | 1,722 | 2,988 |
| 26.09.30 | 1,768 | ▼ 28 | -1.56% | 1,781 | 1,781 | 1,727 | 7,437 |
| 26.09.29 | 1,796 | ▼ 4 | -0.22% | 1,761 | 1,799 | 1,730 | 1,715 |
| 26.09.28 | 1,800 | ▲ 10 | +0.56% | 1,751 | 1,800 | 1,720 | 1,199 |
| 26.09.23 | 1,790 | ▲ 54 | +3.11% | 1,799 | 1,800 | 1,725 | 6,562 |
| 26.09.22 | 1,736 | ▼ 34 | -1.92% | 1,770 | 1,800 | 1,728 | 26,352 |
| 26.09.21 | 1,770 | ▼ 17 | -0.95% | 1,787 | 1,787 | 1,701 | 5,354 |
| 26.09.18 | 1,787 | ▲ 62 | +3.59% | 1,779 | 1,800 | 1,725 | 11,033 |
| 26.09.17 | 1,725 | ▼ 28 | -1.60% | 1,712 | 1,740 | 1,710 | 5,063 |
| 26.09.16 | 1,753 | ▼ 45 | -2.50% | 1,798 | 1,798 | 1,726 | 15,454 |
| 26.09.15 | 1,798 | ▲ 98 | +5.76% | 1,700 | 1,798 | 1,700 | 10,594 |
| 26.09.14 | 1,700 | - 0 | 0.00% | 1,720 | 1,720 | 1,685 | 6,578 |
| 26.09.11 | 1,700 | ▼ 1 | -0.06% | 1,680 | 1,730 | 1,680 | 14,096 |