본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,155▼ 5-0.23%2,1402,2052,12534,619
26.05.152,160▼ 20-0.92%2,1902,2402,13548,517
26.05.142,180▼ 30-1.36%2,1852,2102,15520,068
26.05.132,210- 00.00%2,2102,2452,19523,595
26.05.122,210▼ 75-3.28%2,2702,2852,21053,526
26.05.112,285▼ 60-2.56%2,3452,3452,24533,537
26.05.082,345▲ 20+0.86%2,3002,3852,28525,142
26.05.072,325▼ 15-0.64%2,3502,3552,30031,561
26.05.062,340▼ 50-2.09%2,3902,3902,32528,131
26.05.042,390▼ 40-1.65%2,4252,4552,37020,834
26.04.302,430▼ 15-0.61%2,4502,4602,38552,945
26.04.292,445▲ 45+1.88%2,3752,4502,335125,305
26.04.282,400▼ 40-1.64%2,4452,5002,39026,828
26.04.272,440▲ 40+1.67%2,4502,4502,40539,516
26.04.242,400▲ 5+0.21%2,3952,4602,37545,804
26.04.232,395▼ 15-0.62%2,4052,4302,37520,860
26.04.222,410▲ 15+0.63%2,3752,4402,36039,127
26.04.212,395▼ 40-1.64%2,4352,4352,38029,950
26.04.202,435▲ 5+0.21%2,4102,4452,36079,945
26.04.172,430▲ 65+2.75%2,3902,4352,33036,620