조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,145 | ▲ 25 | +1.18% | 2,145 | 2,175 | 2,120 | 25,030 |
| 26.06.16 | 2,120 | ▲ 25 | +1.19% | 2,085 | 2,155 | 2,085 | 10,060 |
| 26.06.15 | 2,095 | ▲ 40 | +1.95% | 2,065 | 2,150 | 2,020 | 31,836 |
| 26.06.12 | 2,055 | ▲ 76 | +3.84% | 1,980 | 2,100 | 1,980 | 22,901 |
| 26.06.11 | 1,979 | ▲ 65 | +3.40% | 1,946 | 1,995 | 1,914 | 19,900 |
| 26.06.10 | 1,914 | ▼ 19 | -0.98% | 1,930 | 2,100 | 1,904 | 38,652 |
| 26.06.09 | 1,933 | - 0 | 0.00% | 1,933 | 1,970 | 1,920 | 11,628 |
| 26.06.08 | 1,933 | ▼ 52 | -2.62% | 1,930 | 1,982 | 1,900 | 28,269 |
| 26.06.05 | 1,985 | ▼ 20 | -1.00% | 2,015 | 2,015 | 1,963 | 12,020 |
| 26.06.04 | 2,005 | ▼ 20 | -0.99% | 2,025 | 2,030 | 1,990 | 18,979 |
| 26.06.02 | 2,025 | ▼ 15 | -0.74% | 2,025 | 2,030 | 1,991 | 22,032 |
| 26.06.01 | 2,040 | ▼ 60 | -2.86% | 2,100 | 2,100 | 1,992 | 70,791 |
| 26.05.29 | 2,100 | ▼ 45 | -2.10% | 2,185 | 2,185 | 2,060 | 32,599 |
| 26.05.28 | 2,145 | ▲ 15 | +0.70% | 2,085 | 2,220 | 2,080 | 28,352 |
| 26.05.27 | 2,130 | ▼ 80 | -3.62% | 2,190 | 2,210 | 2,105 | 33,986 |
| 26.05.26 | 2,210 | ▲ 30 | +1.38% | 2,180 | 2,250 | 2,165 | 32,379 |
| 26.05.22 | 2,180 | ▲ 55 | +2.59% | 2,145 | 2,205 | 2,125 | 18,319 |
| 26.05.21 | 2,125 | ▲ 30 | +1.43% | 2,080 | 2,200 | 2,080 | 40,504 |
| 26.05.20 | 2,095 | ▼ 50 | -2.33% | 2,145 | 2,145 | 2,080 | 45,003 |
| 26.05.19 | 2,145 | ▼ 10 | -0.46% | 2,155 | 2,165 | 2,100 | 48,538 |