본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,510▲ 60+2.45%2,4952,5302,45032,825
26.10.142,450▼ 55-2.20%2,5052,5702,45045,805
26.10.132,505▼ 20-0.79%2,5252,5252,46529,490
26.10.122,525▼ 35-1.37%2,5402,5602,51529,308
26.10.082,560▲ 15+0.59%2,5302,5752,52522,251
26.10.072,545▲ 45+1.80%2,5102,5552,49029,728
26.10.062,500▼ 15-0.60%2,5352,5502,48251,723
26.10.022,515▼ 5-0.20%2,5102,5352,49527,627
26.10.012,520▲ 5+0.20%2,5302,5302,49542,220
26.09.302,515▼ 5-0.20%2,5152,5202,45043,335
26.09.292,520- 00.00%2,5152,5302,48041,026
26.09.282,520▲ 10+0.40%2,4852,5202,46552,105
26.09.232,510▼ 15-0.59%2,5252,5352,47538,756
26.09.222,525▲ 5+0.20%2,5252,5502,48033,858
26.09.212,520▲ 15+0.60%2,5202,5352,47039,817
26.09.182,505▼ 35-1.38%2,5452,5502,46084,036
26.09.172,540▼ 45-1.74%2,5802,5852,51099,670
26.09.162,585▲ 5+0.19%2,5752,6052,55057,118
26.09.152,580▼ 10-0.39%2,5802,5902,55553,677
26.09.142,590▼ 10-0.38%2,6002,6002,57047,577