본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.162,365- 00.00%2,3652,4002,23092,623
26.04.152,365▼ 45-1.87%2,4302,4302,310226,389
26.04.142,410▲ 170+7.59%2,2752,4102,225230,673
26.04.132,240▲ 10+0.45%2,2402,3002,21042,532
26.04.102,230▲ 10+0.45%2,2202,2402,21519,343
26.04.092,220▼ 10-0.45%2,2102,2652,20517,264