조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,400 | ▼ 1,560 | -9.77% | 15,550 | 15,550 | 14,160 | 222,487 |
| 26.05.14 | 15,960 | ▲ 1,100 | +7.40% | 17,760 | 17,800 | 15,380 | 858,058 |
| 26.05.13 | 14,860 | ▲ 300 | +2.06% | 14,800 | 14,990 | 14,550 | 81,272 |
| 26.05.12 | 14,560 | ▲ 330 | +2.32% | 14,270 | 14,830 | 14,080 | 102,036 |
| 26.05.11 | 14,230 | - 0 | 0.00% | 14,380 | 15,000 | 14,050 | 67,454 |
| 26.05.08 | 14,230 | ▲ 80 | +0.57% | 14,300 | 14,430 | 14,030 | 36,340 |
| 26.05.07 | 14,150 | ▼ 220 | -1.53% | 14,330 | 14,340 | 14,030 | 80,045 |
| 26.05.06 | 14,370 | ▼ 300 | -2.04% | 14,560 | 14,590 | 14,160 | 73,336 |
| 26.05.04 | 14,670 | ▼ 50 | -0.34% | 14,900 | 15,020 | 14,660 | 43,837 |
| 26.04.30 | 14,720 | ▼ 240 | -1.60% | 15,110 | 15,260 | 14,710 | 52,088 |
| 26.04.29 | 14,960 | ▼ 50 | -0.33% | 14,950 | 15,150 | 14,950 | 23,768 |
| 26.04.28 | 15,010 | ▼ 10 | -0.07% | 15,030 | 15,100 | 14,790 | 53,181 |
| 26.04.27 | 15,020 | ▼ 130 | -0.86% | 15,240 | 15,270 | 14,960 | 71,825 |
| 26.04.24 | 15,150 | ▼ 30 | -0.20% | 15,140 | 15,300 | 15,060 | 28,010 |
| 26.04.23 | 15,180 | ▲ 50 | +0.33% | 15,250 | 15,310 | 14,960 | 62,065 |
| 26.04.22 | 15,130 | ▼ 330 | -2.13% | 15,300 | 15,330 | 14,950 | 54,267 |
| 26.04.21 | 15,460 | ▼ 80 | -0.51% | 15,600 | 15,690 | 15,240 | 54,893 |
| 26.04.20 | 15,540 | ▲ 240 | +1.57% | 15,800 | 15,800 | 15,360 | 102,182 |
| 26.04.17 | 15,300 | ▲ 470 | +3.17% | 14,990 | 15,340 | 14,800 | 76,260 |
| 26.04.16 | 14,830 | ▼ 80 | -0.54% | 15,000 | 15,020 | 14,800 | 54,603 |