조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,430 | ▼ 370 | -3.43% | 10,690 | 10,810 | 10,280 | 127,877 |
| 26.10.13 | 10,800 | ▼ 2,230 | -17.11% | 11,660 | 11,660 | 10,140 | 355,085 |
| 26.10.12 | 13,030 | ▲ 1,030 | +8.58% | 14,300 | 14,770 | 12,880 | 1,343,558 |
| 26.10.08 | 12,000 | ▼ 130 | -1.07% | 12,130 | 12,230 | 11,850 | 61,427 |
| 26.10.07 | 12,130 | ▲ 70 | +0.58% | 12,230 | 12,330 | 12,000 | 53,056 |
| 26.10.06 | 12,060 | ▲ 450 | +3.88% | 11,620 | 12,100 | 11,590 | 74,071 |
| 26.10.02 | 11,610 | ▲ 10 | +0.09% | 11,550 | 11,690 | 11,500 | 30,669 |
| 26.10.01 | 11,600 | ▲ 130 | +1.13% | 11,390 | 11,620 | 11,340 | 35,042 |
| 26.09.30 | 11,470 | ▼ 90 | -0.78% | 11,560 | 11,630 | 11,410 | 21,910 |
| 26.09.29 | 11,560 | ▼ 30 | -0.26% | 11,550 | 11,560 | 11,290 | 29,586 |
| 26.09.28 | 11,590 | ▲ 140 | +1.22% | 11,510 | 11,680 | 11,300 | 40,923 |
| 26.09.23 | 11,450 | ▲ 430 | +3.90% | 11,120 | 11,550 | 11,120 | 87,705 |
| 26.09.22 | 11,020 | ▲ 150 | +1.38% | 10,950 | 11,180 | 10,950 | 32,321 |
| 26.09.21 | 10,870 | ▼ 280 | -2.51% | 11,060 | 11,110 | 10,850 | 36,384 |
| 26.09.18 | 11,150 | ▼ 300 | -2.62% | 11,390 | 11,390 | 11,090 | 63,205 |
| 26.09.17 | 11,450 | ▲ 180 | +1.60% | 11,450 | 11,600 | 11,340 | 76,441 |
| 26.09.16 | 11,270 | ▼ 20 | -0.18% | 11,150 | 11,580 | 11,110 | 82,716 |
| 26.09.15 | 11,290 | ▲ 690 | +6.51% | 10,800 | 11,440 | 10,800 | 167,437 |
| 26.09.14 | 10,600 | ▼ 160 | -1.49% | 10,720 | 10,790 | 10,560 | 26,554 |
| 26.09.11 | 10,760 | ▼ 150 | -1.37% | 10,800 | 10,910 | 10,710 | 22,625 |