조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,450 | ▼ 250 | -2.34% | 10,820 | 10,850 | 10,140 | 211,712 |
| 26.06.15 | 10,700 | ▲ 290 | +2.79% | 10,620 | 11,180 | 10,460 | 205,326 |
| 26.06.12 | 10,410 | ▼ 310 | -2.89% | 11,050 | 11,340 | 10,400 | 235,727 |
| 26.06.11 | 10,720 | ▼ 100 | -0.92% | 10,740 | 10,740 | 10,360 | 25,296 |
| 26.06.10 | 10,820 | ▲ 20 | +0.19% | 10,700 | 11,070 | 10,460 | 25,830 |
| 26.06.09 | 10,800 | ▲ 250 | +2.37% | 10,510 | 11,000 | 10,300 | 48,894 |
| 26.06.08 | 10,550 | ▼ 1,120 | -9.60% | 10,370 | 11,100 | 10,300 | 45,799 |
| 26.06.05 | 11,670 | ▼ 130 | -1.10% | 11,910 | 12,150 | 11,670 | 48,942 |
| 26.06.04 | 11,800 | ▲ 100 | +0.85% | 11,510 | 12,270 | 11,510 | 36,864 |
| 26.06.02 | 11,700 | ▼ 480 | -3.94% | 11,810 | 12,020 | 11,600 | 69,843 |
| 26.06.01 | 12,180 | ▼ 340 | -2.72% | 12,490 | 12,540 | 12,000 | 84,576 |
| 26.05.29 | 12,520 | ▼ 110 | -0.87% | 12,780 | 13,000 | 12,250 | 46,405 |
| 26.05.28 | 12,630 | ▼ 490 | -3.73% | 12,990 | 13,130 | 12,260 | 111,140 |
| 26.05.27 | 13,120 | ▼ 360 | -2.67% | 13,740 | 13,740 | 13,090 | 70,311 |
| 26.05.26 | 13,480 | ▼ 520 | -3.71% | 14,150 | 14,230 | 13,460 | 62,566 |
| 26.05.22 | 14,000 | ▲ 800 | +6.06% | 13,250 | 14,230 | 13,250 | 103,513 |
| 26.05.21 | 13,200 | ▲ 400 | +3.13% | 13,110 | 13,430 | 13,090 | 64,900 |
| 26.05.20 | 12,800 | - 0 | 0.00% | 12,990 | 13,060 | 12,590 | 72,089 |
| 26.05.19 | 12,800 | ▼ 750 | -5.54% | 13,220 | 13,540 | 12,780 | 134,800 |
| 26.05.18 | 13,550 | ▼ 850 | -5.90% | 14,010 | 14,220 | 13,550 | 123,901 |