본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1514,910▲ 790+5.59%14,26015,01014,22097,552
26.04.1414,120▲ 150+1.07%14,11014,35014,08043,063
26.04.1313,970▼ 30-0.21%13,85013,97013,74028,202
26.04.1014,000▲ 60+0.43%14,05014,07013,82049,220
26.04.0913,940▼ 210-1.48%14,17014,17013,85049,967
26.04.0814,150▲ 220+1.58%14,10014,28014,05042,229