조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,770 | ▼ 410 | -9.81% | 4,090 | 4,100 | 3,435 | 1,478,557 |
| 26.05.14 | 4,180 | ▼ 70 | -1.65% | 4,250 | 4,250 | 3,955 | 1,218,765 |
| 26.05.13 | 4,250 | ▲ 330 | +8.42% | 3,730 | 4,327 | 3,695 | 2,927,668 |
| 26.05.12 | 3,920 | ▼ 70 | -1.75% | 3,995 | 4,140 | 3,645 | 3,107,492 |
| 26.05.11 | 3,990 | ▲ 475 | +13.51% | 4,010 | 4,415 | 3,700 | 11,281,392 |
| 26.05.08 | 3,515 | ▲ 810 | +29.94% | 2,710 | 3,515 | 2,650 | 5,479,969 |
| 26.05.07 | 2,705 | ▼ 75 | -2.70% | 2,805 | 2,810 | 2,635 | 272,817 |
| 26.05.06 | 2,780 | ▲ 150 | +5.70% | 2,630 | 2,815 | 2,590 | 4,018 |
| 26.05.04 | 2,630 | ▼ 25 | -0.94% | 2,655 | 2,815 | 2,600 | 451,881 |
| 26.04.30 | 2,655 | ▼ 90 | -3.28% | 2,755 | 2,755 | 2,600 | 354,404 |
| 26.04.29 | 2,745 | ▲ 240 | +9.58% | 2,485 | 3,000 | 2,440 | 1,114,170 |
| 26.04.28 | 2,505 | ▲ 75 | +3.09% | 2,435 | 2,540 | 2,400 | 217,063 |
| 26.04.27 | 2,430 | ▼ 5 | -0.21% | 2,435 | 2,490 | 2,405 | 128,191 |
| 26.04.24 | 2,435 | ▲ 65 | +2.74% | 2,380 | 2,470 | 2,230 | 208,124 |
| 26.04.23 | 2,370 | ▼ 240 | -9.20% | 2,610 | 2,625 | 2,350 | 434,534 |
| 26.04.22 | 2,610 | ▲ 65 | +2.55% | 2,550 | 2,705 | 2,525 | 379,347 |
| 26.04.21 | 2,545 | ▲ 5 | +0.20% | 2,540 | 2,630 | 2,500 | 331,634 |
| 26.04.20 | 2,540 | ▼ 155 | -5.75% | 2,690 | 2,690 | 2,455 | 764,842 |
| 26.04.17 | 2,695 | ▲ 380 | +16.41% | 2,335 | 2,845 | 2,335 | 2,202,099 |
| 26.04.16 | 2,315 | ▼ 15 | -0.64% | 2,330 | 2,515 | 2,295 | 753,182 |