조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,550 | ▼ 130 | -4.85% | 2,680 | 2,795 | 2,535 | 598,694 |
| 26.10.13 | 2,680 | ▲ 265 | +10.97% | 2,485 | 2,705 | 2,350 | 798,503 |
| 26.10.12 | 2,415 | ▼ 130 | -5.11% | 2,600 | 2,670 | 2,405 | 410,756 |
| 26.10.08 | 2,545 | ▼ 125 | -4.68% | 2,715 | 2,715 | 2,515 | 357,479 |
| 26.10.07 | 2,670 | ▼ 195 | -6.81% | 2,860 | 2,885 | 2,650 | 495,580 |
| 26.10.06 | 2,865 | ▲ 20 | +0.70% | 2,900 | 3,045 | 2,835 | 683,186 |
| 26.10.02 | 2,845 | ▲ 220 | +8.38% | 2,680 | 3,065 | 2,655 | 2,448,371 |
| 26.10.01 | 2,625 | ▲ 20 | +0.77% | 2,580 | 2,835 | 2,560 | 1,687,263 |
| 26.09.30 | 2,605 | ▲ 60 | +2.36% | 2,545 | 2,650 | 2,520 | 165,477 |
| 26.09.29 | 2,545 | ▲ 5 | +0.20% | 2,505 | 2,650 | 2,420 | 343,894 |
| 26.09.28 | 2,540 | ▲ 85 | +3.46% | 2,455 | 2,780 | 2,405 | 698,733 |
| 26.09.23 | 2,455 | ▲ 5 | +0.20% | 2,460 | 2,525 | 2,385 | 153,571 |
| 26.09.22 | 2,450 | ▲ 70 | +2.94% | 2,440 | 2,550 | 2,380 | 226,029 |
| 26.09.21 | 2,380 | - 0 | 0.00% | 2,380 | 2,520 | 2,310 | 279,303 |
| 26.09.18 | 2,380 | ▼ 40 | -1.65% | 2,450 | 2,450 | 2,370 | 112,008 |
| 26.09.17 | 2,420 | ▼ 60 | -2.42% | 2,465 | 2,500 | 2,385 | 129,017 |
| 26.09.16 | 2,480 | ▲ 30 | +1.22% | 2,515 | 2,535 | 2,410 | 68,123 |
| 26.09.15 | 2,450 | ▼ 60 | -2.39% | 2,585 | 2,585 | 2,420 | 117,704 |
| 26.09.14 | 2,510 | ▼ 35 | -1.38% | 2,545 | 2,595 | 2,460 | 76,208 |
| 26.09.11 | 2,545 | ▲ 45 | +1.80% | 2,480 | 2,590 | 2,450 | 190,002 |